Bank Ocbc (Indonesia) Price History

NISP Stock  IDR 1,335  15.00  1.14%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Ocbc stands at 1,335, as last reported on the 2nd of February, with the highest price reaching 1,340 and the lowest price hitting 1,315 during the day. Bank Ocbc Nisp secures Sharpe Ratio (or Efficiency) of -0.0576, which signifies that the company had a -0.0576 % return per unit of risk over the last 3 months. Bank Ocbc Nisp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Ocbc's Risk Adjusted Performance of (0.02), standard deviation of 0.9107, and Mean Deviation of 0.636 to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0576

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNISP

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Ocbc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Ocbc by adding Bank Ocbc to a well-diversified portfolio.

Bank Ocbc Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Ocbc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20241380.0
Lowest PriceDecember 19, 20241280.0

Bank Ocbc February 2, 2025 Stock Price Synopsis

Various analyses of Bank Ocbc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Ocbc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Ocbc Price Daily Balance Of Power 0.60 
Bank Ocbc Price Rate Of Daily Change 1.01 
Bank Ocbc Price Action Indicator 15.00 

Bank Ocbc February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Ocbc intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Ocbc for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 100.0 with a coefficient of variation of 1.63. The daily prices for the period are spread out with arithmetic mean of 1334.77. The median price for the last 90 days is 1340.0. The company underwent 2:1 stock split on 23rd of April 2018. Bank Ocbc Nisp issued dividends to stockholders on 2022-04-14.
OpenHighLowCloseVolume
02/02/2025
 1,325  1,340  1,315  1,335 
01/31/2025 1,325  1,340  1,315  1,335  4,251,200 
01/30/2025 1,320  1,330  1,315  1,320  2,235,600 
01/24/2025 1,330  1,340  1,320  1,330  3,098,200 
01/23/2025 1,340  1,340  1,325  1,330  5,058,800 
01/22/2025 1,330  1,335  1,320  1,335  2,470,000 
01/21/2025 1,320  1,335  1,320  1,330  3,475,700 
01/20/2025 1,320  1,330  1,315  1,320  2,571,800 
01/17/2025 1,320  1,330  1,300  1,320  4,002,200 
01/16/2025 1,320  1,340  1,305  1,320  4,512,900 
01/15/2025 1,295  1,315  1,285  1,315  4,480,400 
01/14/2025 1,285  1,300  1,275  1,295  5,061,800 
01/13/2025 1,315  1,315  1,280  1,290  7,591,200 
01/10/2025 1,315  1,325  1,310  1,310  1,534,200 
01/09/2025 1,305  1,320  1,305  1,315  2,049,700 
01/08/2025 1,325  1,330  1,305  1,310  2,893,300 
01/07/2025 1,325  1,330  1,310  1,325  2,014,000 
01/06/2025 1,355  1,355  1,320  1,325  2,527,600 
01/03/2025 1,360  1,360  1,340  1,345  2,337,600 
01/02/2025 1,315  1,360  1,315  1,360  7,898,900 
12/30/2024 1,315  1,325  1,305  1,315  3,687,800 
12/27/2024 1,315  1,330  1,300  1,315  4,577,800 
12/24/2024 1,290  1,315  1,280  1,310  3,672,800 
12/23/2024 1,280  1,295  1,275  1,285  3,909,200 
12/20/2024 1,270  1,290  1,270  1,280  4,081,300 
12/19/2024 1,310  1,310  1,270  1,280  14,445,600 
12/18/2024 1,315  1,325  1,300  1,315  5,731,200 
12/17/2024 1,330  1,335  1,310  1,315  5,098,300 
12/16/2024 1,340  1,355  1,320  1,325  5,476,600 
12/13/2024 1,350  1,350  1,335  1,340  3,097,900 
12/12/2024 1,350  1,360  1,345  1,345  2,875,600 
12/11/2024 1,350  1,375  1,350  1,350  6,288,300 
12/10/2024 1,360  1,360  1,345  1,345  3,668,900 
12/09/2024 1,340  1,355  1,340  1,355  5,457,200 
12/06/2024 1,350  1,350  1,330  1,340  1,799,000 
12/05/2024 1,335  1,355  1,330  1,340  3,688,200 
12/04/2024 1,335  1,340  1,325  1,335  2,688,100 
12/03/2024 1,330  1,335  1,320  1,325  7,587,200 
12/02/2024 1,330  1,335  1,325  1,330  4,360,800 
11/29/2024 1,350  1,355  1,330  1,330  4,353,700 
11/28/2024 1,350  1,355  1,330  1,340  4,657,600 
11/26/2024 1,360  1,360  1,340  1,350  4,613,700 
11/25/2024 1,345  1,365  1,340  1,350  5,007,300 
11/22/2024 1,350  1,355  1,340  1,340  2,202,100 
11/21/2024 1,350  1,355  1,340  1,340  6,036,600 
11/20/2024 1,340  1,355  1,340  1,355  2,896,900 
11/19/2024 1,330  1,350  1,330  1,340  3,524,300 
11/18/2024 1,345  1,355  1,330  1,330  5,006,200 
11/15/2024 1,340  1,350  1,330  1,340  4,000,500 
11/14/2024 1,350  1,365  1,335  1,340  4,363,100 
11/13/2024 1,355  1,370  1,345  1,350  4,376,800 
11/12/2024 1,350  1,365  1,335  1,350  5,221,300 
11/11/2024 1,360  1,360  1,330  1,350  12,863,500 
11/08/2024 1,345  1,370  1,340  1,355  5,486,900 
11/07/2024 1,365  1,365  1,345  1,350  4,552,600 
11/06/2024 1,375  1,380  1,350  1,365  7,906,900 
11/05/2024 1,380  1,380  1,365  1,375  6,664,000 
11/04/2024 1,375  1,380  1,360  1,380  9,592,500 
11/01/2024 1,380  1,400  1,360  1,370  15,212,800 
10/31/2024 1,340  1,375  1,335  1,370  9,658,100 
10/30/2024 1,335  1,345  1,325  1,345  4,799,300 

About Bank Ocbc Stock history

Bank Ocbc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Ocbc Nisp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Ocbc stock prices may prove useful in developing a viable investing in Bank Ocbc
PT Bank OCBC NISP Tbk provides various banking products and services to corporate and individual customers in Indonesia. As of June 5, 2022, PT Bank OCBC NISP Tbk is a subsidiary of OCBC Overseas Investments Pte. Bank OCBC operates under BanksRegional classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 5590 people.

Bank Ocbc Stock Technical Analysis

Bank Ocbc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Ocbc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Ocbc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Bank Ocbc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Ocbc's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Ocbc financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Ocbc security.