Nitratos (Chile) Price History
NITRATOS | CLP 2.37 0.00 0.00% |
If you're considering investing in Nitratos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nitratos stands at 2.37, as last reported on the 29th of November, with the highest price reaching 2.37 and the lowest price hitting 2.28 during the day. Nitratos de Chile has Sharpe Ratio of -0.0586, which conveys that the firm had a -0.0586% return per unit of risk over the last 3 months. Nitratos exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nitratos' Standard Deviation of 1.32, mean deviation of 0.4193, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Nitratos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nitratos |
Sharpe Ratio = -0.0586
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NITRATOS |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nitratos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nitratos by adding Nitratos to a well-diversified portfolio.
Nitratos Stock Price History Chart
There are several ways to analyze Nitratos Stock price data. The simplest method is using a basic Nitratos candlestick price chart, which shows Nitratos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 2.62 |
Lowest Price | November 20, 2024 | 2.37 |
Nitratos November 29, 2024 Stock Price Synopsis
Various analyses of Nitratos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nitratos Stock. It can be used to describe the percentage change in the price of Nitratos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nitratos Stock.Nitratos Price Rate Of Daily Change | 1.00 | |
Nitratos Price Action Indicator | 0.05 |
Nitratos November 29, 2024 Stock Price Analysis
Nitratos Stock Price History Data
The price series of Nitratos for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.25 with a coefficient of variation of 3.13. The daily prices for the period are spread out with arithmetic mean of 2.49. The median price for the last 90 days is 2.5. The company underwent 805:776 stock split on 6th of August 2020. Nitratos de Chile issued dividends to stockholders on 2022-06-22.Open | High | Low | Close | Volume | ||
11/29/2024 | 2.37 | 2.37 | 2.28 | 2.37 | ||
11/27/2024 | 2.37 | 2.37 | 2.28 | 2.37 | 299,498 | |
11/25/2024 | 2.31 | 2.37 | 2.31 | 2.37 | 2,450,000 | |
11/22/2024 | 2.37 | 2.37 | 2.37 | 2.37 | 1,050,000 | |
11/21/2024 | 2.37 | 2.37 | 2.30 | 2.37 | 195,510 | |
11/20/2024 | 2.37 | 2.37 | 2.37 | 2.37 | 4,068,402 | |
11/19/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1,905,000 | |
11/18/2024 | 2.26 | 2.38 | 2.26 | 2.38 | 1,103,083 | |
11/15/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 2,667,623 | |
11/14/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 214,336 | |
11/13/2024 | 2.40 | 2.40 | 2.38 | 2.38 | 794,526 | |
11/12/2024 | 2.38 | 2.38 | 2.30 | 2.38 | 21,188 | |
11/11/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 726,755 | |
11/08/2024 | 2.38 | 2.40 | 2.31 | 2.38 | 1,512,500 | |
11/07/2024 | 2.40 | 2.41 | 2.38 | 2.38 | 11,166,349 | |
11/06/2024 | 2.43 | 2.43 | 2.43 | 2.43 | 572,601 | |
11/05/2024 | 2.40 | 2.44 | 2.40 | 2.43 | 3,292,355 | |
11/04/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 453,961 | |
10/30/2024 | 2.54 | 2.54 | 2.35 | 2.54 | 36,105 | |
10/29/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 649,713 | |
10/28/2024 | 2.54 | 2.55 | 2.46 | 2.54 | 7,357,717 | |
10/25/2024 | 2.55 | 2.59 | 2.48 | 2.55 | 311,186 | |
10/24/2024 | 2.55 | 2.60 | 2.55 | 2.55 | 622,579 | |
10/23/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 50,000 | |
10/22/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 582,382 | |
10/21/2024 | 2.55 | 2.55 | 2.46 | 2.55 | 4,500 | |
10/18/2024 | 2.50 | 2.55 | 2.50 | 2.55 | 1,486,819 | |
10/17/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 627,675 | |
10/16/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 480,416 | |
10/15/2024 | 2.51 | 2.55 | 2.51 | 2.55 | 2,919,526 | |
10/14/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 116,918 | |
10/11/2024 | 2.63 | 2.63 | 2.55 | 2.55 | 4,401,526 | |
10/10/2024 | 2.63 | 2.63 | 2.50 | 2.62 | 2,857,353 | |
10/09/2024 | 2.45 | 2.62 | 2.45 | 2.62 | 7,215,000 | |
10/08/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 71,530 | |
10/07/2024 | 2.60 | 2.60 | 2.55 | 2.60 | 319,990 | |
10/04/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 30,312 | |
10/03/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 91,618 | |
10/02/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 245,676 | |
10/01/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 276,379 | |
09/30/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 3,745,604 | |
09/27/2024 | 2.41 | 2.48 | 2.41 | 2.41 | 612,988 | |
09/26/2024 | 2.46 | 2.46 | 2.41 | 2.41 | 500,000 | |
09/25/2024 | 2.40 | 2.41 | 2.40 | 2.41 | 366,462 | |
09/24/2024 | 2.41 | 2.41 | 2.41 | 2.41 | 5,829,817 | |
09/23/2024 | 2.40 | 2.40 | 2.38 | 2.39 | 4,359,184 | |
09/17/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 40,554 | |
09/16/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 137,552 | |
09/13/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1,317,534 | |
09/12/2024 | 2.50 | 2.50 | 2.41 | 2.50 | 1,317,534 | |
09/11/2024 | 2.50 | 2.60 | 2.50 | 2.50 | 2,284,291 | |
09/10/2024 | 2.40 | 2.50 | 2.30 | 2.50 | 1,222,724 | |
09/09/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 211,460 | |
09/06/2024 | 2.49 | 2.50 | 2.49 | 2.50 | 498,460 | |
09/05/2024 | 2.37 | 2.50 | 2.37 | 2.50 | 1,780,065 | |
09/04/2024 | 2.49 | 2.50 | 2.49 | 2.50 | 1,777,500 | |
09/03/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 266,009 | |
09/02/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2,085,858 | |
08/30/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1,252,385 | |
08/29/2024 | 2.60 | 2.60 | 2.50 | 2.50 | 1,720,020 | |
08/28/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 15,730 |
About Nitratos Stock history
Nitratos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nitratos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nitratos de Chile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nitratos stock prices may prove useful in developing a viable investing in Nitratos
Nitratos de Chile S.A., together with its subsidiary, Potasios de Chile SA, invests in shares of Sociedad Quimica y Minera de Chile SA. The company was founded in 2011 and is headquartered in Las Condes, Chile. NITRATOS is traded on Commodity Exchange in Exotistan.
Nitratos Stock Technical Analysis
Nitratos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Nitratos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nitratos' price direction in advance. Along with the technical and fundamental analysis of Nitratos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nitratos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 0.132 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nitratos Stock
Nitratos financial ratios help investors to determine whether Nitratos Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nitratos with respect to the benefits of owning Nitratos security.