Nitratos (Chile) Price History

NITRATOS  CLP 2.37  0.00  0.00%   
If you're considering investing in Nitratos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nitratos stands at 2.37, as last reported on the 29th of November, with the highest price reaching 2.37 and the lowest price hitting 2.28 during the day. Nitratos de Chile has Sharpe Ratio of -0.0586, which conveys that the firm had a -0.0586% return per unit of risk over the last 3 months. Nitratos exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nitratos' Standard Deviation of 1.32, mean deviation of 0.4193, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Nitratos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0586

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNITRATOS

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nitratos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nitratos by adding Nitratos to a well-diversified portfolio.

Nitratos Stock Price History Chart

There are several ways to analyze Nitratos Stock price data. The simplest method is using a basic Nitratos candlestick price chart, which shows Nitratos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20242.62
Lowest PriceNovember 20, 20242.37

Nitratos November 29, 2024 Stock Price Synopsis

Various analyses of Nitratos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nitratos Stock. It can be used to describe the percentage change in the price of Nitratos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nitratos Stock.
Nitratos Price Rate Of Daily Change 1.00 
Nitratos Price Action Indicator 0.05 

Nitratos November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nitratos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nitratos intraday prices and daily technical indicators to check the level of noise trading in Nitratos Stock and then apply it to test your longer-term investment strategies against Nitratos.

Nitratos Stock Price History Data

The price series of Nitratos for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.25 with a coefficient of variation of 3.13. The daily prices for the period are spread out with arithmetic mean of 2.49. The median price for the last 90 days is 2.5. The company underwent 805:776 stock split on 6th of August 2020. Nitratos de Chile issued dividends to stockholders on 2022-06-22.
OpenHighLowCloseVolume
11/29/2024
 2.37  2.37  2.28  2.37 
11/27/2024 2.37  2.37  2.28  2.37  299,498 
11/25/2024 2.31  2.37  2.31  2.37  2,450,000 
11/22/2024 2.37  2.37  2.37  2.37  1,050,000 
11/21/2024 2.37  2.37  2.30  2.37  195,510 
11/20/2024 2.37  2.37  2.37  2.37  4,068,402 
11/19/2024 2.38  2.38  2.38  2.38  1,905,000 
11/18/2024 2.26  2.38  2.26  2.38  1,103,083 
11/15/2024 2.38  2.38  2.38  2.38  2,667,623 
11/14/2024 2.38  2.38  2.38  2.38  214,336 
11/13/2024 2.40  2.40  2.38  2.38  794,526 
11/12/2024 2.38  2.38  2.30  2.38  21,188 
11/11/2024 2.38  2.38  2.38  2.38  726,755 
11/08/2024 2.38  2.40  2.31  2.38  1,512,500 
11/07/2024 2.40  2.41  2.38  2.38  11,166,349 
11/06/2024 2.43  2.43  2.43  2.43  572,601 
11/05/2024 2.40  2.44  2.40  2.43  3,292,355 
11/04/2024 2.54  2.54  2.54  2.54  453,961 
10/30/2024 2.54  2.54  2.35  2.54  36,105 
10/29/2024 2.54  2.54  2.54  2.54  649,713 
10/28/2024 2.54  2.55  2.46  2.54  7,357,717 
10/25/2024 2.55  2.59  2.48  2.55  311,186 
10/24/2024 2.55  2.60  2.55  2.55  622,579 
10/23/2024 2.55  2.55  2.55  2.55  50,000 
10/22/2024 2.55  2.55  2.55  2.55  582,382 
10/21/2024 2.55  2.55  2.46  2.55  4,500 
10/18/2024 2.50  2.55  2.50  2.55  1,486,819 
10/17/2024 2.55  2.55  2.55  2.55  627,675 
10/16/2024 2.55  2.55  2.55  2.55  480,416 
10/15/2024 2.51  2.55  2.51  2.55  2,919,526 
10/14/2024 2.55  2.55  2.55  2.55  116,918 
10/11/2024 2.63  2.63  2.55  2.55  4,401,526 
10/10/2024 2.63  2.63  2.50  2.62  2,857,353 
10/09/2024 2.45  2.62  2.45  2.62  7,215,000 
10/08/2024 2.60  2.60  2.60  2.60  71,530 
10/07/2024 2.60  2.60  2.55  2.60  319,990 
10/04/2024 2.60  2.60  2.60  2.60  30,312 
10/03/2024 2.60  2.60  2.60  2.60  91,618 
10/02/2024 2.60  2.60  2.60  2.60  245,676 
10/01/2024 2.60  2.60  2.60  2.60  276,379 
09/30/2024 2.60  2.60  2.60  2.60  3,745,604 
09/27/2024 2.41  2.48  2.41  2.41  612,988 
09/26/2024 2.46  2.46  2.41  2.41  500,000 
09/25/2024 2.40  2.41  2.40  2.41  366,462 
09/24/2024 2.41  2.41  2.41  2.41  5,829,817 
09/23/2024 2.40  2.40  2.38  2.39  4,359,184 
09/17/2024 2.50  2.50  2.50  2.50  40,554 
09/16/2024 2.50  2.50  2.50  2.50  137,552 
09/13/2024 2.50  2.50  2.50  2.50  1,317,534 
09/12/2024 2.50  2.50  2.41  2.50  1,317,534 
09/11/2024 2.50  2.60  2.50  2.50  2,284,291 
09/10/2024 2.40  2.50  2.30  2.50  1,222,724 
09/09/2024 2.50  2.50  2.50  2.50  211,460 
09/06/2024 2.49  2.50  2.49  2.50  498,460 
09/05/2024 2.37  2.50  2.37  2.50  1,780,065 
09/04/2024 2.49  2.50  2.49  2.50  1,777,500 
09/03/2024 2.50  2.50  2.50  2.50  266,009 
09/02/2024 2.50  2.50  2.50  2.50  2,085,858 
08/30/2024 2.50  2.50  2.50  2.50  1,252,385 
08/29/2024 2.60  2.60  2.50  2.50  1,720,020 
08/28/2024 2.50  2.50  2.50  2.50  15,730 

About Nitratos Stock history

Nitratos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nitratos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nitratos de Chile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nitratos stock prices may prove useful in developing a viable investing in Nitratos
Nitratos de Chile S.A., together with its subsidiary, Potasios de Chile SA, invests in shares of Sociedad Quimica y Minera de Chile SA. The company was founded in 2011 and is headquartered in Las Condes, Chile. NITRATOS is traded on Commodity Exchange in Exotistan.

Nitratos Stock Technical Analysis

Nitratos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nitratos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nitratos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Nitratos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nitratos' price direction in advance. Along with the technical and fundamental analysis of Nitratos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nitratos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nitratos Stock

Nitratos financial ratios help investors to determine whether Nitratos Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nitratos with respect to the benefits of owning Nitratos security.