Nidec Price History
NJDCYDelisted Stock | USD 13.60 0.07 0.51% |
If you're considering investing in Nidec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nidec stands at 13.60, as last reported on the 27th of November, with the highest price reaching 13.67 and the lowest price hitting 13.57 during the day. We have found twenty-four technical indicators for Nidec, which you can use to evaluate the volatility of the firm. Please verify Nidec's Mean Deviation of 1.49, risk adjusted performance of (0.09), and Standard Deviation of 1.86 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Nidec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nidec |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NJDCY |
Based on monthly moving average Nidec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nidec by adding Nidec to a well-diversified portfolio.
Nidec Pink Sheet Price History Chart
There are several ways to analyze Nidec Stock price data. The simplest method is using a basic Nidec candlestick price chart, which shows Nidec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Nidec Pink Sheet Price History Data
The price series of Nidec for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.54 with a coefficient of variation of 7.14. The daily prices for the period are spread out with arithmetic mean of 14.33. The median price for the last 90 days is 14.05. The company underwent 2:1 stock split on 9th of April 2020. Nidec issued dividends to stockholders on 2022-09-28.Open | High | Low | Close | Volume | ||
11/27/2024 | 13.67 | 13.67 | 13.57 | 13.60 | ||
02/08/2023 | 13.67 | 13.67 | 13.57 | 13.60 | 84,127 | |
02/07/2023 | 13.78 | 14.03 | 13.71 | 14.02 | 1,253,220 | |
02/06/2023 | 13.72 | 13.89 | 13.71 | 13.73 | 1,874,894 | |
02/03/2023 | 13.95 | 13.95 | 13.79 | 13.85 | 310,937 | |
02/02/2023 | 13.86 | 14.03 | 13.78 | 14.00 | 72,749 | |
02/01/2023 | 13.75 | 14.00 | 13.63 | 13.93 | 211,928 | |
01/31/2023 | 13.78 | 13.78 | 13.78 | 13.78 | 160,847 | |
01/30/2023 | 13.98 | 13.98 | 13.98 | 13.98 | 178,011 | |
01/27/2023 | 14.37 | 14.37 | 14.11 | 14.19 | 94,171 | |
01/26/2023 | 13.85 | 13.90 | 13.74 | 13.81 | 60,425 | |
01/25/2023 | 13.65 | 13.80 | 13.56 | 13.80 | 162,105 | |
01/24/2023 | 14.51 | 14.51 | 14.51 | 14.51 | 325,690 | |
01/23/2023 | 14.04 | 14.04 | 14.04 | 14.04 | 168,814 | |
01/20/2023 | 14.05 | 14.14 | 13.89 | 14.13 | 83,985 | |
01/19/2023 | 13.90 | 14.10 | 13.90 | 14.05 | 119,351 | |
01/18/2023 | 14.26 | 14.40 | 14.16 | 14.22 | 155,492 | |
01/17/2023 | 14.09 | 14.09 | 14.09 | 14.09 | 186,427 | |
01/13/2023 | 13.99 | 14.05 | 13.91 | 14.03 | 74,329 | |
01/12/2023 | 13.80 | 13.95 | 13.68 | 13.87 | 101,209 | |
01/11/2023 | 13.36 | 13.36 | 13.36 | 13.36 | 150,960 | |
01/10/2023 | 13.10 | 13.10 | 13.10 | 13.10 | 219,632 | |
01/09/2023 | 12.98 | 12.98 | 12.98 | 12.98 | 275,960 | |
01/06/2023 | 12.91 | 13.09 | 12.73 | 13.07 | 166,584 | |
01/05/2023 | 12.70 | 12.78 | 12.68 | 12.70 | 262,537 | |
01/04/2023 | 12.72 | 12.76 | 12.61 | 12.62 | 232,026 | |
01/03/2023 | 13.08 | 13.08 | 13.08 | 13.08 | 190,319 | |
12/30/2022 | 12.65 | 12.92 | 12.65 | 12.77 | 120,558 | |
12/29/2022 | 12.89 | 13.01 | 12.89 | 12.98 | 222,455 | |
12/28/2022 | 12.84 | 12.84 | 12.84 | 12.84 | 212,783 | |
12/27/2022 | 13.13 | 13.13 | 13.13 | 13.13 | 218,951 | |
12/23/2022 | 13.14 | 13.20 | 13.07 | 13.17 | 140,879 | |
12/22/2022 | 13.12 | 13.40 | 13.09 | 13.20 | 181,308 | |
12/21/2022 | 13.65 | 13.65 | 13.65 | 13.65 | 273,262 | |
12/20/2022 | 14.00 | 14.00 | 14.00 | 14.00 | 254,469 | |
12/19/2022 | 14.05 | 14.05 | 14.05 | 14.05 | 268,631 | |
12/16/2022 | 14.10 | 14.14 | 13.96 | 14.05 | 126,838 | |
12/15/2022 | 14.22 | 15.12 | 14.22 | 14.33 | 170,357 | |
12/14/2022 | 14.95 | 14.99 | 14.67 | 14.84 | 145,820 | |
12/13/2022 | 15.07 | 15.07 | 15.07 | 15.07 | 139,656 | |
12/12/2022 | 15.00 | 15.00 | 15.00 | 15.00 | 159,565 | |
12/09/2022 | 14.83 | 15.02 | 14.83 | 14.94 | 245,750 | |
12/08/2022 | 14.29 | 14.84 | 14.29 | 14.71 | 270,828 | |
12/07/2022 | 14.67 | 15.19 | 14.67 | 15.07 | 183,037 | |
12/06/2022 | 15.39 | 15.39 | 15.39 | 15.39 | 134,937 | |
12/05/2022 | 15.64 | 15.64 | 15.64 | 15.64 | 182,691 | |
12/02/2022 | 15.81 | 16.02 | 15.76 | 15.91 | 95,328 | |
12/01/2022 | 15.54 | 16.07 | 15.54 | 15.95 | 109,691 | |
11/30/2022 | 15.64 | 15.67 | 15.16 | 15.66 | 1,554,719 | |
11/29/2022 | 15.59 | 15.59 | 15.59 | 15.59 | 715,068 | |
11/28/2022 | 15.81 | 15.81 | 15.81 | 15.81 | 119,643 | |
11/25/2022 | 16.34 | 16.34 | 15.72 | 15.85 | 125,886 | |
11/23/2022 | 15.14 | 15.79 | 15.14 | 15.75 | 73,702 | |
11/22/2022 | 15.47 | 15.47 | 15.47 | 15.47 | 133,814 | |
11/21/2022 | 15.29 | 15.29 | 15.29 | 15.29 | 1,696,264 | |
11/18/2022 | 15.20 | 15.52 | 15.20 | 15.34 | 588,362 | |
11/17/2022 | 15.85 | 15.85 | 15.51 | 15.68 | 83,382 | |
11/16/2022 | 15.50 | 16.50 | 15.50 | 15.98 | 87,145 | |
11/15/2022 | 16.16 | 16.16 | 16.16 | 16.16 | 110,006 | |
11/14/2022 | 15.78 | 15.78 | 15.78 | 15.78 | 164,961 |
About Nidec Pink Sheet history
Nidec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nidec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nidec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nidec stock prices may prove useful in developing a viable investing in Nidec
Nidec Corporation, together with its subsidiaries, develops, manufactures, and sells motors, electronics and optical components, and other related products in Japan and internationally. The company was incorporated in 1973 and is headquartered in Kyoto, Japan. Nihon Densan operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 114371 people.
Nidec Pink Sheet Technical Analysis
Nidec technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Nidec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nidec's price direction in advance. Along with the technical and fundamental analysis of Nidec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nidec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | 5.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Other Consideration for investing in Nidec Pink Sheet
If you are still planning to invest in Nidec check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nidec's history and understand the potential risks before investing.
Transaction History View history of all your transactions and understand their impact on performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Stocks Directory Find actively traded stocks across global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
CEOs Directory Screen CEOs from public companies around the world | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |