Nidec Price History

NJDCYDelisted Stock  USD 13.60  0.07  0.51%   
If you're considering investing in Nidec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nidec stands at 13.60, as last reported on the 27th of November, with the highest price reaching 13.67 and the lowest price hitting 13.57 during the day. We have found twenty-four technical indicators for Nidec, which you can use to evaluate the volatility of the firm. Please verify Nidec's Mean Deviation of 1.49, risk adjusted performance of (0.09), and Standard Deviation of 1.86 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Nidec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NJDCY
Based on monthly moving average Nidec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nidec by adding Nidec to a well-diversified portfolio.

Nidec Pink Sheet Price History Chart

There are several ways to analyze Nidec Stock price data. The simplest method is using a basic Nidec candlestick price chart, which shows Nidec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Nidec Pink Sheet Price History Data

The price series of Nidec for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.54 with a coefficient of variation of 7.14. The daily prices for the period are spread out with arithmetic mean of 14.33. The median price for the last 90 days is 14.05. The company underwent 2:1 stock split on 9th of April 2020. Nidec issued dividends to stockholders on 2022-09-28.
OpenHighLowCloseVolume
11/27/2024
 13.67  13.67  13.57  13.60 
02/08/2023 13.67  13.67  13.57  13.60  84,127 
02/07/2023 13.78  14.03  13.71  14.02  1,253,220 
02/06/2023 13.72  13.89  13.71  13.73  1,874,894 
02/03/2023 13.95  13.95  13.79  13.85  310,937 
02/02/2023 13.86  14.03  13.78  14.00  72,749 
02/01/2023 13.75  14.00  13.63  13.93  211,928 
01/31/2023 13.78  13.78  13.78  13.78  160,847 
01/30/2023 13.98  13.98  13.98  13.98  178,011 
01/27/2023 14.37  14.37  14.11  14.19  94,171 
01/26/2023 13.85  13.90  13.74  13.81  60,425 
01/25/2023 13.65  13.80  13.56  13.80  162,105 
01/24/2023 14.51  14.51  14.51  14.51  325,690 
01/23/2023 14.04  14.04  14.04  14.04  168,814 
01/20/2023 14.05  14.14  13.89  14.13  83,985 
01/19/2023 13.90  14.10  13.90  14.05  119,351 
01/18/2023 14.26  14.40  14.16  14.22  155,492 
01/17/2023 14.09  14.09  14.09  14.09  186,427 
01/13/2023 13.99  14.05  13.91  14.03  74,329 
01/12/2023 13.80  13.95  13.68  13.87  101,209 
01/11/2023 13.36  13.36  13.36  13.36  150,960 
01/10/2023 13.10  13.10  13.10  13.10  219,632 
01/09/2023 12.98  12.98  12.98  12.98  275,960 
01/06/2023 12.91  13.09  12.73  13.07  166,584 
01/05/2023 12.70  12.78  12.68  12.70  262,537 
01/04/2023 12.72  12.76  12.61  12.62  232,026 
01/03/2023 13.08  13.08  13.08  13.08  190,319 
12/30/2022 12.65  12.92  12.65  12.77  120,558 
12/29/2022 12.89  13.01  12.89  12.98  222,455 
12/28/2022 12.84  12.84  12.84  12.84  212,783 
12/27/2022 13.13  13.13  13.13  13.13  218,951 
12/23/2022 13.14  13.20  13.07  13.17  140,879 
12/22/2022 13.12  13.40  13.09  13.20  181,308 
12/21/2022 13.65  13.65  13.65  13.65  273,262 
12/20/2022 14.00  14.00  14.00  14.00  254,469 
12/19/2022 14.05  14.05  14.05  14.05  268,631 
12/16/2022 14.10  14.14  13.96  14.05  126,838 
12/15/2022 14.22  15.12  14.22  14.33  170,357 
12/14/2022 14.95  14.99  14.67  14.84  145,820 
12/13/2022 15.07  15.07  15.07  15.07  139,656 
12/12/2022 15.00  15.00  15.00  15.00  159,565 
12/09/2022 14.83  15.02  14.83  14.94  245,750 
12/08/2022 14.29  14.84  14.29  14.71  270,828 
12/07/2022 14.67  15.19  14.67  15.07  183,037 
12/06/2022 15.39  15.39  15.39  15.39  134,937 
12/05/2022 15.64  15.64  15.64  15.64  182,691 
12/02/2022 15.81  16.02  15.76  15.91  95,328 
12/01/2022 15.54  16.07  15.54  15.95  109,691 
11/30/2022 15.64  15.67  15.16  15.66  1,554,719 
11/29/2022 15.59  15.59  15.59  15.59  715,068 
11/28/2022 15.81  15.81  15.81  15.81  119,643 
11/25/2022 16.34  16.34  15.72  15.85  125,886 
11/23/2022 15.14  15.79  15.14  15.75  73,702 
11/22/2022 15.47  15.47  15.47  15.47  133,814 
11/21/2022 15.29  15.29  15.29  15.29  1,696,264 
11/18/2022 15.20  15.52  15.20  15.34  588,362 
11/17/2022 15.85  15.85  15.51  15.68  83,382 
11/16/2022 15.50  16.50  15.50  15.98  87,145 
11/15/2022 16.16  16.16  16.16  16.16  110,006 
11/14/2022 15.78  15.78  15.78  15.78  164,961 

About Nidec Pink Sheet history

Nidec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nidec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nidec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nidec stock prices may prove useful in developing a viable investing in Nidec
Nidec Corporation, together with its subsidiaries, develops, manufactures, and sells motors, electronics and optical components, and other related products in Japan and internationally. The company was incorporated in 1973 and is headquartered in Kyoto, Japan. Nihon Densan operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 114371 people.

Nidec Pink Sheet Technical Analysis

Nidec technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nidec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nidec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Nidec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nidec's price direction in advance. Along with the technical and fundamental analysis of Nidec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nidec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Consideration for investing in Nidec Pink Sheet

If you are still planning to invest in Nidec check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nidec's history and understand the potential risks before investing.
Transaction History
View history of all your transactions and understand their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stocks Directory
Find actively traded stocks across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
CEOs Directory
Screen CEOs from public companies around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance