Nevada King Gold Stock Price History
| NKG Stock | CAD 0.30 0.01 3.23% |
Below is the normalized historical share price chart for Nevada King Gold extending back to April 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nevada King stands at 0.30, as last reported on the 1st of February, with the highest price reaching 0.31 and the lowest price hitting 0.28 during the day.
If you're considering investing in Nevada Stock, it is important to understand the factors that can impact its price. Nevada King Gold has Sharpe Ratio of -0.0186, which conveys that the firm had a -0.0186 % return per unit of risk over the last 3 months. Nevada King exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nevada King's Mean Deviation of 1.9, standard deviation of 3.03, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
At this time, Nevada King's Common Stock is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 414.8 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 2.2 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.05 in 2025, whereas Price To Sales Ratio is likely to drop 0.12 in 2025. Nevada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3202 | 50 Day MA 0.293 | Beta 1.586 |
Nevada |
Sharpe Ratio = -0.0186
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NKG |
Estimated Market Risk
| 3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nevada King is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nevada King by adding Nevada King to a well-diversified portfolio.
Nevada King Stock Price History Chart
There are several ways to analyze Nevada Stock price data. The simplest method is using a basic Nevada candlestick price chart, which shows Nevada King price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 0.32 |
| Lowest Price | December 5, 2024 | 0.27 |
Nevada King February 1, 2025 Stock Price Synopsis
Various analyses of Nevada King's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nevada Stock. It can be used to describe the percentage change in the price of Nevada King from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nevada Stock.| Nevada King Price Rate Of Daily Change | 0.97 | |
| Nevada King Price Daily Balance Of Power | (0.33) |
Nevada King February 1, 2025 Stock Price Analysis
Nevada Stock Price History Data
The price series of Nevada King for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.07 with a coefficient of variation of 5.72. The daily prices for the period are spread out with arithmetic mean of 0.3. The median price for the last 90 days is 0.3. The company underwent 2:3 stock split on 8th of February 2019. Nevada King Gold issued dividends to stockholders on 2012-03-28.| Open | High | Low | Close | Volume | ||
02/01/2025 | 0.31 | 0.31 | 0.28 | 0.30 | ||
| 01/31/2025 | 0.31 | 0.31 | 0.28 | 0.30 | 75,722 | |
| 01/30/2025 | 0.30 | 0.31 | 0.29 | 0.31 | 156,600 | |
| 01/29/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 14,100 | |
| 01/28/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 10,500 | |
| 01/27/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 194,100 | |
| 01/24/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 251,500 | |
| 01/23/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 40,200 | |
| 01/22/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 245,800 | |
| 01/21/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 156,500 | |
| 01/20/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 68,000 | |
| 01/17/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 229,000 | |
| 01/16/2025 | 0.29 | 0.31 | 0.29 | 0.31 | 162,183 | |
| 01/15/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 115,000 | |
| 01/14/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 90,500 | |
| 01/13/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 70,209 | |
| 01/10/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 77,325 | |
| 01/09/2025 | 0.29 | 0.30 | 0.29 | 0.30 | 83,200 | |
| 01/08/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 61,250 | |
| 01/07/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 48,100 | |
| 01/06/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 31,719 | |
| 01/03/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 43,070 | |
| 01/02/2025 | 0.29 | 0.30 | 0.28 | 0.30 | 61,800 | |
| 12/31/2024 | 0.30 | 0.31 | 0.29 | 0.30 | 47,000 | |
| 12/30/2024 | 0.28 | 0.32 | 0.27 | 0.28 | 115,490 | |
| 12/27/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 240,125 | |
| 12/24/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 51,070 | |
| 12/23/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 53,400 | |
| 12/20/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 211,531 | |
| 12/19/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 198,200 | |
| 12/18/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 102,518 | |
| 12/17/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 386,303 | |
| 12/16/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 52,534 | |
| 12/13/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 17,960 | |
| 12/12/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 72,542 | |
| 12/11/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 22,170 | |
| 12/10/2024 | 0.32 | 0.32 | 0.29 | 0.29 | 28,529 | |
| 12/09/2024 | 0.28 | 0.31 | 0.28 | 0.31 | 108,509 | |
| 12/06/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 205,100 | |
| 12/05/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 90,196 | |
| 12/04/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 183,108 | |
| 12/03/2024 | 0.30 | 0.30 | 0.27 | 0.28 | 212,930 | |
| 12/02/2024 | 0.29 | 0.30 | 0.28 | 0.28 | 100,519 | |
| 11/29/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 45,007 | |
| 11/28/2024 | 0.30 | 0.31 | 0.30 | 0.30 | 435,500 | |
| 11/27/2024 | 0.30 | 0.31 | 0.30 | 0.30 | 546,500 | |
| 11/26/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 65,500 | |
| 11/25/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 112,700 | |
| 11/22/2024 | 0.30 | 0.32 | 0.30 | 0.30 | 129,400 | |
| 11/21/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 124,555 | |
| 11/20/2024 | 0.28 | 0.32 | 0.28 | 0.30 | 324,563 | |
| 11/19/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 183,640 | |
| 11/18/2024 | 0.31 | 0.31 | 0.28 | 0.28 | 211,574 | |
| 11/15/2024 | 0.31 | 0.31 | 0.29 | 0.30 | 91,800 | |
| 11/14/2024 | 0.31 | 0.31 | 0.28 | 0.31 | 45,474 | |
| 11/13/2024 | 0.28 | 0.31 | 0.28 | 0.30 | 140,540 | |
| 11/12/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 28,500 | |
| 11/11/2024 | 0.31 | 0.31 | 0.29 | 0.30 | 128,680 | |
| 11/08/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 101,800 | |
| 11/07/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 72,700 | |
| 11/06/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 5,920 |
About Nevada King Stock history
Nevada King investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nevada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nevada King Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nevada King stock prices may prove useful in developing a viable investing in Nevada King
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 395 M | 414.8 M | |
| Net Loss | -8.8 M | -8.4 M |
Nevada King Quarterly Net Working Capital |
|
Nevada King Stock Technical Analysis
Nevada King technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Nevada King Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nevada King's price direction in advance. Along with the technical and fundamental analysis of Nevada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nevada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (3.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nevada Stock Analysis
When running Nevada King's price analysis, check to measure Nevada King's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nevada King is operating at the current time. Most of Nevada King's value examination focuses on studying past and present price action to predict the probability of Nevada King's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nevada King's price. Additionally, you may evaluate how the addition of Nevada King to your portfolios can decrease your overall portfolio volatility.