Palladium One Mining Price History
NKORFDelisted Stock | USD 0.04 0.00 0.00% |
If you're considering investing in Palladium OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palladium One stands at 0.04, as last reported on the 29th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found twenty-four technical indicators for Palladium One Mining, which you can use to evaluate the volatility of the company. Please check Palladium One's Risk Adjusted Performance of 0.0672, coefficient of variation of 1320.28, and Semi Deviation of 6.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Palladium OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Palladium |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NKORF |
Based on monthly moving average Palladium One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palladium One by adding Palladium One to a well-diversified portfolio.
Palladium One OTC Stock Price History Chart
There are several ways to analyze Palladium Stock price data. The simplest method is using a basic Palladium candlestick price chart, which shows Palladium One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Palladium OTC Stock Price History Data
The price series of Palladium One for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.02 with a coefficient of variation of 10.1. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company underwent 1:2 stock split on 3rd of May 2019. Palladium One Mining issued dividends to stockholders on 2019-05-03.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
07/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
07/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,092 | |
07/05/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 190,723 | |
07/03/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 180,000 | |
07/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31,400 | |
07/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 320.00 | |
06/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 248,378 | |
06/27/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 210,480 | |
06/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 106,240 | |
06/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 900.00 | |
06/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
06/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/17/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 7,000 | |
06/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 110,800 | |
06/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,090 | |
06/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,280 | |
06/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,315 | |
06/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,550 | |
06/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,685 | |
06/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,005 | |
06/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 | |
06/04/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 43,500 | |
06/03/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 10,287 | |
05/31/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 16,140 | |
05/30/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 102,200 | |
05/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
05/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 59,928 | |
05/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
05/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
05/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 137,815 | |
05/20/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 58,000 | |
05/17/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 63,500 | |
05/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 69,499 | |
05/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 289,300 | |
05/14/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 92,391 | |
05/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,500 | |
05/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 34,986 | |
05/09/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 55,070 | |
05/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
05/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 | |
05/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 770.00 | |
05/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30,050 | |
05/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
04/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
04/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 178,000 | |
04/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,400 | |
04/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 179,100 | |
04/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23,100 | |
04/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 679,300 | |
04/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200,600 | |
04/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 54,100 | |
04/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,100 | |
04/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 117,200 | |
04/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 62,000 | |
04/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
04/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 148,700 |
About Palladium One OTC Stock history
Palladium One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palladium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palladium One Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palladium One stock prices may prove useful in developing a viable investing in Palladium One
Palladium One Mining Inc. explores for and develops mineral resource properties. Palladium One Mining Inc. is headquartered in Toronto, Canada. Palladium One operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 6 people.
Palladium One OTC Stock Technical Analysis
Palladium One technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Palladium One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Palladium One's price direction in advance. Along with the technical and fundamental analysis of Palladium OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palladium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0672 | |||
Jensen Alpha | 0.9975 | |||
Total Risk Alpha | (0.71) | |||
Sortino Ratio | 0.0663 | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Consideration for investing in Palladium OTC Stock
If you are still planning to invest in Palladium One Mining check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Palladium One's history and understand the potential risks before investing.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |