Palladium One Mining Price History

NKORFDelisted Stock  USD 0.04  0.00  0.00%   
If you're considering investing in Palladium OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palladium One stands at 0.04, as last reported on the 29th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found twenty-four technical indicators for Palladium One Mining, which you can use to evaluate the volatility of the company. Please check Palladium One's Risk Adjusted Performance of 0.0672, coefficient of variation of 1320.28, and Semi Deviation of 6.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Palladium OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NKORF
Based on monthly moving average Palladium One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palladium One by adding Palladium One to a well-diversified portfolio.

Palladium One OTC Stock Price History Chart

There are several ways to analyze Palladium Stock price data. The simplest method is using a basic Palladium candlestick price chart, which shows Palladium One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Palladium OTC Stock Price History Data

The price series of Palladium One for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.02 with a coefficient of variation of 10.1. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company underwent 1:2 stock split on 3rd of May 2019. Palladium One Mining issued dividends to stockholders on 2019-05-03.
OpenHighLowCloseVolume
11/29/2024
 0.04  0.04  0.04  0.04 
07/09/2024 0.04  0.04  0.04  0.04  3,000 
07/08/2024 0.03  0.03  0.03  0.03  1,092 
07/05/2024 0.04  0.04  0.03  0.03  190,723 
07/03/2024 0.03  0.04  0.03  0.03  180,000 
07/02/2024 0.03  0.03  0.03  0.03  31,400 
07/01/2024 0.03  0.03  0.03  0.03  320.00 
06/28/2024 0.03  0.03  0.03  0.03  248,378 
06/27/2024 0.02  0.03  0.02  0.03  210,480 
06/26/2024 0.03  0.03  0.03  0.03  1.00 
06/25/2024 0.03  0.03  0.03  0.03  1.00 
06/24/2024 0.03  0.03  0.03  0.03  106,240 
06/21/2024 0.03  0.03  0.03  0.03  900.00 
06/20/2024 0.03  0.03  0.03  0.03  100.00 
06/18/2024 0.03  0.03  0.03  0.03  1.00 
06/17/2024 0.02  0.03  0.02  0.03  7,000 
06/14/2024 0.03  0.03  0.03  0.03  110,800 
06/13/2024 0.03  0.03  0.03  0.03  2,090 
06/12/2024 0.03  0.03  0.03  0.03  25,280 
06/11/2024 0.03  0.03  0.03  0.03  1,315 
06/10/2024 0.03  0.03  0.03  0.03  1,550 
06/07/2024 0.03  0.03  0.03  0.03  9,685 
06/06/2024 0.03  0.03  0.03  0.03  2,005 
06/05/2024 0.03  0.03  0.03  0.03  45,000 
06/04/2024 0.03  0.04  0.03  0.03  43,500 
06/03/2024 0.03  0.04  0.03  0.04  10,287 
05/31/2024 0.03  0.04  0.03  0.04  16,140 
05/30/2024 0.04  0.04  0.03  0.03  102,200 
05/29/2024 0.03  0.03  0.03  0.03  15,000 
05/28/2024 0.03  0.03  0.03  0.03  59,928 
05/24/2024 0.04  0.04  0.04  0.04  1.00 
05/23/2024 0.04  0.04  0.04  0.04  2,000 
05/22/2024 0.04  0.04  0.04  0.04  5,000 
05/21/2024 0.03  0.03  0.03  0.03  137,815 
05/20/2024 0.04  0.04  0.03  0.03  58,000 
05/17/2024 0.03  0.04  0.03  0.04  63,500 
05/16/2024 0.03  0.03  0.03  0.03  69,499 
05/15/2024 0.03  0.03  0.03  0.03  289,300 
05/14/2024 0.03  0.04  0.03  0.04  92,391 
05/13/2024 0.03  0.03  0.03  0.03  25,500 
05/10/2024 0.03  0.03  0.03  0.03  34,986 
05/09/2024 0.03  0.04  0.03  0.03  55,070 
05/08/2024 0.02  0.02  0.02  0.02  15,000 
05/07/2024 0.03  0.03  0.03  0.03  31,000 
05/06/2024 0.03  0.03  0.03  0.03  770.00 
05/03/2024 0.03  0.03  0.03  0.03  30,050 
05/02/2024 0.03  0.03  0.03  0.03  1.00 
05/01/2024 0.03  0.03  0.03  0.03  20,000 
04/30/2024 0.03  0.03  0.03  0.03  20,000 
04/29/2024 0.03  0.03  0.03  0.03  178,000 
04/26/2024 0.03  0.03  0.03  0.03  6,400 
04/25/2024 0.03  0.03  0.03  0.03  179,100 
04/24/2024 0.03  0.03  0.03  0.03  23,100 
04/23/2024 0.03  0.03  0.03  0.03  679,300 
04/22/2024 0.03  0.03  0.03  0.03  200,600 
04/19/2024 0.03  0.03  0.03  0.03  54,100 
04/18/2024 0.03  0.03  0.03  0.03  21,100 
04/17/2024 0.03  0.03  0.03  0.03  117,200 
04/16/2024 0.03  0.03  0.03  0.03  62,000 
04/15/2024 0.03  0.03  0.03  0.03  2,000 
04/12/2024 0.03  0.03  0.03  0.03  148,700 

About Palladium One OTC Stock history

Palladium One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palladium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palladium One Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palladium One stock prices may prove useful in developing a viable investing in Palladium One
Palladium One Mining Inc. explores for and develops mineral resource properties. Palladium One Mining Inc. is headquartered in Toronto, Canada. Palladium One operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 6 people.

Palladium One OTC Stock Technical Analysis

Palladium One technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Palladium One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palladium One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Palladium One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palladium One's price direction in advance. Along with the technical and fundamental analysis of Palladium OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palladium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Other Consideration for investing in Palladium OTC Stock

If you are still planning to invest in Palladium One Mining check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Palladium One's history and understand the potential risks before investing.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk