NKT A/S (Germany) Price History

NKT Stock  EUR 73.00  0.70  0.95%   
If you're considering investing in NKT Stock, it is important to understand the factors that can impact its price. As of today, the current price of NKT A/S stands at 73.00, as last reported on the 1st of December, with the highest price reaching 74.15 and the lowest price hitting 72.05 during the day. NKT A/S has Sharpe Ratio of -0.0931, which conveys that the firm had a -0.0931% return per unit of standard deviation over the last 3 months. NKT A/S exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NKT A/S's Risk Adjusted Performance of (0.08), market risk adjusted performance of 0.9491, and Mean Deviation of 1.58 to check out the risk estimate we provide.
  
NKT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0931

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNKT

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average NKT A/S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NKT A/S by adding NKT A/S to a well-diversified portfolio.

NKT A/S Stock Price History Chart

There are several ways to analyze NKT Stock price data. The simplest method is using a basic NKT candlestick price chart, which shows NKT A/S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202490.0
Lowest PriceNovember 22, 202472.75

NKT A/S December 1, 2024 Stock Price Synopsis

Various analyses of NKT A/S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NKT Stock. It can be used to describe the percentage change in the price of NKT A/S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NKT Stock.
NKT A/S Price Daily Balance Of Power(0.33)
NKT A/S Price Rate Of Daily Change 0.99 
NKT A/S Price Action Indicator(0.45)

NKT A/S December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NKT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NKT A/S intraday prices and daily technical indicators to check the level of noise trading in NKT Stock and then apply it to test your longer-term investment strategies against NKT.

NKT Stock Price History Data

The price series of NKT A/S for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 17.25 with a coefficient of variation of 5.55. The daily prices for the period are spread out with arithmetic mean of 82.98. The median price for the last 90 days is 84.3. The company issued dividends to stockholders on 2016-04-01.
OpenHighLowCloseVolume
12/01/2024
 74.15  74.15  72.05  73.00 
11/29/2024 74.15  74.15  72.05  73.00  45.00 
11/28/2024 73.70  73.70  73.70  73.70  20.00 
11/27/2024 72.95  74.45  72.95  74.45  20.00 
11/26/2024 73.70  73.70  73.70  73.70  2.00 
11/25/2024 73.85  73.85  73.85  73.85  2.00 
11/22/2024 72.75  72.75  72.75  72.75  412.00 
11/21/2024 73.70  73.70  73.70  73.70  412.00 
11/20/2024 73.30  74.80  73.30  74.80  412.00 
11/19/2024 74.55  74.55  73.50  73.50  489.00 
11/18/2024 76.90  76.90  75.00  75.00  130.00 
11/15/2024 76.10  77.75  75.80  77.40  780.00 
11/14/2024 82.65  82.65  77.80  77.80  1.00 
11/13/2024 80.80  80.80  80.80  80.80  1.00 
11/12/2024 82.90  82.90  81.85  81.85  105.00 
11/11/2024 81.90  84.85  81.90  84.85  1.00 
11/08/2024 81.70  81.70  81.70  81.70  1.00 
11/07/2024 84.50  84.50  82.00  82.00  1.00 
11/06/2024 86.85  86.85  86.20  86.20  1.00 
11/05/2024 87.15  87.15  87.15  87.15  1.00 
11/04/2024 86.00  86.00  86.00  86.00  1.00 
11/01/2024 85.00  85.00  85.00  85.00  55.00 
10/31/2024 86.55  86.55  86.55  86.55  55.00 
10/30/2024 88.15  88.50  88.15  88.50  1.00 
10/29/2024 87.90  89.90  87.90  89.90  100.00 
10/28/2024 87.85  89.00  87.10  87.25  82.00 
10/25/2024 83.90  87.15  83.90  87.15  110.00 
10/24/2024 83.40  83.40  83.40  83.40  2.00 
10/23/2024 84.35  84.35  84.35  84.35  1.00 
10/22/2024 84.85  84.85  84.70  84.70  2.00 
10/21/2024 84.85  84.85  84.85  84.85  100.00 
10/18/2024 86.70  86.70  86.70  86.70  100.00 
10/17/2024 86.30  86.30  86.30  86.30  100.00 
10/16/2024 86.20  86.20  86.00  86.00  100.00 
10/15/2024 84.95  88.00  84.95  88.00  11.00 
10/14/2024 84.30  84.30  84.30  84.30  100.00 
10/11/2024 83.65  85.20  83.65  85.20  100.00 
10/10/2024 84.25  84.40  84.25  84.40  59.00 
10/09/2024 83.65  83.65  83.65  83.65  50.00 
10/08/2024 83.20  83.20  83.20  83.20  50.00 
10/07/2024 83.85  83.85  83.85  83.85  50.00 
10/04/2024 84.60  84.60  84.60  84.60  50.00 
10/03/2024 85.10  85.10  85.10  85.10  10.00 
10/02/2024 84.30  84.30  84.30  84.30  10.00 
10/01/2024 84.00  84.00  84.00  84.00  10.00 
09/30/2024 83.70  84.05  83.70  84.05  10.00 
09/27/2024 86.00  86.00  84.70  84.70  250.00 
09/26/2024 86.95  86.95  86.95  86.95  500.00 
09/25/2024 83.75  83.75  83.75  83.75  500.00 
09/24/2024 87.25  87.25  87.25  87.25  500.00 
09/23/2024 87.95  87.95  87.90  87.90  500.00 
09/20/2024 88.55  88.55  88.55  88.55  265.00 
09/19/2024 86.55  90.00  86.55  90.00  265.00 
09/18/2024 86.15  86.50  86.15  86.50  110.00 
09/17/2024 83.70  86.40  83.70  86.10  12.00 
09/16/2024 82.50  82.50  82.50  82.50  32.00 
09/13/2024 81.65  81.65  81.65  81.65  32.00 
09/12/2024 81.65  81.65  81.65  81.65  32.00 
09/11/2024 80.10  80.10  80.10  80.10  32.00 
09/10/2024 80.15  80.15  80.15  80.15  32.00 
09/09/2024 82.35  82.35  82.35  82.35  32.00 

About NKT A/S Stock history

NKT A/S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NKT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NKT A/S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NKT A/S stock prices may prove useful in developing a viable investing in NKT A/S
NKT AS develops, manufactures, and markets cables, accessories, and solutions worldwide. NKT AS was founded in 1891 and is headquartered in Brndby, Denmark. NKT AS is traded on Frankfurt Stock Exchange in Germany.

NKT A/S Stock Technical Analysis

NKT A/S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NKT A/S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NKT A/S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

NKT A/S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NKT A/S's price direction in advance. Along with the technical and fundamental analysis of NKT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NKT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NKT Stock analysis

When running NKT A/S's price analysis, check to measure NKT A/S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NKT A/S is operating at the current time. Most of NKT A/S's value examination focuses on studying past and present price action to predict the probability of NKT A/S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NKT A/S's price. Additionally, you may evaluate how the addition of NKT A/S to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation