NKT A/S (Germany) Price History
NKT Stock | EUR 73.00 0.70 0.95% |
If you're considering investing in NKT Stock, it is important to understand the factors that can impact its price. As of today, the current price of NKT A/S stands at 73.00, as last reported on the 1st of December, with the highest price reaching 74.15 and the lowest price hitting 72.05 during the day. NKT A/S has Sharpe Ratio of -0.0931, which conveys that the firm had a -0.0931% return per unit of standard deviation over the last 3 months. NKT A/S exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NKT A/S's Risk Adjusted Performance of (0.08), market risk adjusted performance of 0.9491, and Mean Deviation of 1.58 to check out the risk estimate we provide.
NKT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NKT |
Sharpe Ratio = -0.0931
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NKT |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NKT A/S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NKT A/S by adding NKT A/S to a well-diversified portfolio.
NKT A/S Stock Price History Chart
There are several ways to analyze NKT Stock price data. The simplest method is using a basic NKT candlestick price chart, which shows NKT A/S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 90.0 |
Lowest Price | November 22, 2024 | 72.75 |
NKT A/S December 1, 2024 Stock Price Synopsis
Various analyses of NKT A/S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NKT Stock. It can be used to describe the percentage change in the price of NKT A/S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NKT Stock.NKT A/S Price Daily Balance Of Power | (0.33) | |
NKT A/S Price Rate Of Daily Change | 0.99 | |
NKT A/S Price Action Indicator | (0.45) |
NKT A/S December 1, 2024 Stock Price Analysis
NKT Stock Price History Data
The price series of NKT A/S for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 17.25 with a coefficient of variation of 5.55. The daily prices for the period are spread out with arithmetic mean of 82.98. The median price for the last 90 days is 84.3. The company issued dividends to stockholders on 2016-04-01.Open | High | Low | Close | Volume | ||
12/01/2024 | 74.15 | 74.15 | 72.05 | 73.00 | ||
11/29/2024 | 74.15 | 74.15 | 72.05 | 73.00 | 45.00 | |
11/28/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 20.00 | |
11/27/2024 | 72.95 | 74.45 | 72.95 | 74.45 | 20.00 | |
11/26/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 2.00 | |
11/25/2024 | 73.85 | 73.85 | 73.85 | 73.85 | 2.00 | |
11/22/2024 | 72.75 | 72.75 | 72.75 | 72.75 | 412.00 | |
11/21/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 412.00 | |
11/20/2024 | 73.30 | 74.80 | 73.30 | 74.80 | 412.00 | |
11/19/2024 | 74.55 | 74.55 | 73.50 | 73.50 | 489.00 | |
11/18/2024 | 76.90 | 76.90 | 75.00 | 75.00 | 130.00 | |
11/15/2024 | 76.10 | 77.75 | 75.80 | 77.40 | 780.00 | |
11/14/2024 | 82.65 | 82.65 | 77.80 | 77.80 | 1.00 | |
11/13/2024 | 80.80 | 80.80 | 80.80 | 80.80 | 1.00 | |
11/12/2024 | 82.90 | 82.90 | 81.85 | 81.85 | 105.00 | |
11/11/2024 | 81.90 | 84.85 | 81.90 | 84.85 | 1.00 | |
11/08/2024 | 81.70 | 81.70 | 81.70 | 81.70 | 1.00 | |
11/07/2024 | 84.50 | 84.50 | 82.00 | 82.00 | 1.00 | |
11/06/2024 | 86.85 | 86.85 | 86.20 | 86.20 | 1.00 | |
11/05/2024 | 87.15 | 87.15 | 87.15 | 87.15 | 1.00 | |
11/04/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
11/01/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 55.00 | |
10/31/2024 | 86.55 | 86.55 | 86.55 | 86.55 | 55.00 | |
10/30/2024 | 88.15 | 88.50 | 88.15 | 88.50 | 1.00 | |
10/29/2024 | 87.90 | 89.90 | 87.90 | 89.90 | 100.00 | |
10/28/2024 | 87.85 | 89.00 | 87.10 | 87.25 | 82.00 | |
10/25/2024 | 83.90 | 87.15 | 83.90 | 87.15 | 110.00 | |
10/24/2024 | 83.40 | 83.40 | 83.40 | 83.40 | 2.00 | |
10/23/2024 | 84.35 | 84.35 | 84.35 | 84.35 | 1.00 | |
10/22/2024 | 84.85 | 84.85 | 84.70 | 84.70 | 2.00 | |
10/21/2024 | 84.85 | 84.85 | 84.85 | 84.85 | 100.00 | |
10/18/2024 | 86.70 | 86.70 | 86.70 | 86.70 | 100.00 | |
10/17/2024 | 86.30 | 86.30 | 86.30 | 86.30 | 100.00 | |
10/16/2024 | 86.20 | 86.20 | 86.00 | 86.00 | 100.00 | |
10/15/2024 | 84.95 | 88.00 | 84.95 | 88.00 | 11.00 | |
10/14/2024 | 84.30 | 84.30 | 84.30 | 84.30 | 100.00 | |
10/11/2024 | 83.65 | 85.20 | 83.65 | 85.20 | 100.00 | |
10/10/2024 | 84.25 | 84.40 | 84.25 | 84.40 | 59.00 | |
10/09/2024 | 83.65 | 83.65 | 83.65 | 83.65 | 50.00 | |
10/08/2024 | 83.20 | 83.20 | 83.20 | 83.20 | 50.00 | |
10/07/2024 | 83.85 | 83.85 | 83.85 | 83.85 | 50.00 | |
10/04/2024 | 84.60 | 84.60 | 84.60 | 84.60 | 50.00 | |
10/03/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 10.00 | |
10/02/2024 | 84.30 | 84.30 | 84.30 | 84.30 | 10.00 | |
10/01/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 10.00 | |
09/30/2024 | 83.70 | 84.05 | 83.70 | 84.05 | 10.00 | |
09/27/2024 | 86.00 | 86.00 | 84.70 | 84.70 | 250.00 | |
09/26/2024 | 86.95 | 86.95 | 86.95 | 86.95 | 500.00 | |
09/25/2024 | 83.75 | 83.75 | 83.75 | 83.75 | 500.00 | |
09/24/2024 | 87.25 | 87.25 | 87.25 | 87.25 | 500.00 | |
09/23/2024 | 87.95 | 87.95 | 87.90 | 87.90 | 500.00 | |
09/20/2024 | 88.55 | 88.55 | 88.55 | 88.55 | 265.00 | |
09/19/2024 | 86.55 | 90.00 | 86.55 | 90.00 | 265.00 | |
09/18/2024 | 86.15 | 86.50 | 86.15 | 86.50 | 110.00 | |
09/17/2024 | 83.70 | 86.40 | 83.70 | 86.10 | 12.00 | |
09/16/2024 | 82.50 | 82.50 | 82.50 | 82.50 | 32.00 | |
09/13/2024 | 81.65 | 81.65 | 81.65 | 81.65 | 32.00 | |
09/12/2024 | 81.65 | 81.65 | 81.65 | 81.65 | 32.00 | |
09/11/2024 | 80.10 | 80.10 | 80.10 | 80.10 | 32.00 | |
09/10/2024 | 80.15 | 80.15 | 80.15 | 80.15 | 32.00 | |
09/09/2024 | 82.35 | 82.35 | 82.35 | 82.35 | 32.00 |
About NKT A/S Stock history
NKT A/S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NKT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NKT A/S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NKT A/S stock prices may prove useful in developing a viable investing in NKT A/S
NKT AS develops, manufactures, and markets cables, accessories, and solutions worldwide. NKT AS was founded in 1891 and is headquartered in Brndby, Denmark. NKT AS is traded on Frankfurt Stock Exchange in Germany.
NKT A/S Stock Technical Analysis
NKT A/S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
NKT A/S Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NKT A/S's price direction in advance. Along with the technical and fundamental analysis of NKT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NKT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | 0.9391 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NKT Stock analysis
When running NKT A/S's price analysis, check to measure NKT A/S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NKT A/S is operating at the current time. Most of NKT A/S's value examination focuses on studying past and present price action to predict the probability of NKT A/S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NKT A/S's price. Additionally, you may evaluate how the addition of NKT A/S to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |