Nautilus Group Price History

NLSDelisted Stock  USD 1.06  0.03  2.75%   
If you're considering investing in Nautilus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nautilus stands at 1.06, as last reported on the 26th of November, with the highest price reaching 1.11 and the lowest price hitting 1.05 during the day. We have found twenty-three technical indicators for Nautilus, which you can use to evaluate the volatility of the firm. Please verify Nautilus' Mean Deviation of 2.3, standard deviation of 3.27, and Risk Adjusted Performance of (0.06) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Nautilus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NLS
Based on monthly moving average Nautilus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nautilus by adding Nautilus to a well-diversified portfolio.

Nautilus Stock Price History Chart

There are several ways to analyze Nautilus Stock price data. The simplest method is using a basic Nautilus candlestick price chart, which shows Nautilus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Nautilus Stock Price History Data

The price series of Nautilus for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.32 with a coefficient of variation of 7.2. The daily prices for the period are spread out with arithmetic mean of 1.22. The median price for the last 90 days is 1.24. The company underwent 3:2 stock split on 14th of August 2001. Nautilus Group issued dividends to stockholders on 2007-08-16.
OpenHighLowCloseVolume
11/26/2024
 1.09  1.11  1.05  1.06 
07/21/2023 1.09  1.11  1.05  1.06  76,900 
07/20/2023 1.07  1.12  1.06  1.07  128,600 
07/19/2023 1.06  1.09  1.05  1.07  113,117 
07/18/2023 1.08  1.12  1.05  1.06  140,497 
07/17/2023 1.10  1.11  1.05  1.05  114,584 
07/14/2023 1.11  1.12  1.08  1.09  135,535 
07/13/2023 1.15  1.16  1.08  1.11  206,513 
07/12/2023 1.14  1.15  1.13  1.13  70,245 
07/11/2023 1.13  1.15  1.12  1.14  101,346 
07/10/2023 1.11  1.17  1.11  1.13  127,665 
07/07/2023 1.12  1.17  1.10  1.11  74,396 
07/06/2023 1.14  1.18  1.11  1.13  131,339 
07/05/2023 1.19  1.24  1.15  1.17  68,465 
07/03/2023 1.23  1.25  1.19  1.19  75,407 
06/30/2023 1.20  1.25  1.16  1.22  169,958 
06/29/2023 1.11  1.17  1.10  1.17  231,889 
06/28/2023 1.11  1.17  1.11  1.11  198,485 
06/27/2023 1.12  1.15  1.12  1.13  73,443 
06/26/2023 1.15  1.20  1.10  1.10  121,033 
06/23/2023 1.15  1.17  1.14  1.15  104,094 
06/22/2023 1.22  1.24  1.14  1.15  170,065 
06/21/2023 1.25  1.26  1.18  1.25  156,757 
06/20/2023 1.26  1.33  1.24  1.27  311,386 
06/16/2023 1.30  1.34  1.25  1.29  145,640 
06/15/2023 1.25  1.35  1.20  1.34  296,893 
06/14/2023 1.28  1.31  1.27  1.29  68,671 
06/13/2023 1.33  1.34  1.27  1.29  165,956 
06/12/2023 1.31  1.33  1.31  1.33  59,951 
06/09/2023 1.30  1.35  1.29  1.32  75,501 
06/08/2023 1.27  1.32  1.27  1.31  73,869 
06/07/2023 1.28  1.34  1.28  1.30  83,077 
06/06/2023 1.27  1.30  1.26  1.30  77,443 
06/05/2023 1.26  1.30  1.22  1.24  132,974 
06/02/2023 1.24  1.31  1.24  1.27  80,041 
06/01/2023 1.31  1.31  1.24  1.29  34,633 
05/31/2023 1.25  1.31  1.25  1.27  75,618 
05/30/2023 1.33  1.39  1.25  1.30  217,606 
05/26/2023 1.22  1.38  1.22  1.37  210,136 
05/25/2023 1.29  1.30  1.18  1.25  326,648 
05/24/2023 1.19  1.36  1.19  1.30  364,431 
05/23/2023 1.29  1.29  1.16  1.16  324,160 
05/22/2023 1.24  1.39  1.24  1.24  269,346 
05/19/2023 1.23  1.25  1.23  1.23  34,356 
05/18/2023 1.17  1.25  1.17  1.23  145,073 
05/17/2023 1.19  1.20  1.17  1.18  69,192 
05/16/2023 1.15  1.22  1.15  1.20  103,799 
05/15/2023 1.16  1.16  1.13  1.14  121,796 
05/12/2023 1.21  1.21  1.15  1.15  86,452 
05/11/2023 1.19  1.22  1.18  1.20  98,950 
05/10/2023 1.17  1.25  1.17  1.20  142,381 
05/09/2023 1.19  1.19  1.12  1.19  282,982 
05/08/2023 1.24  1.24  1.19  1.21  233,193 
05/05/2023 1.30  1.30  1.20  1.23  215,852 
05/04/2023 1.28  1.31  1.26  1.27  146,647 
05/03/2023 1.30  1.34  1.30  1.31  162,900 
05/02/2023 1.40  1.42  1.30  1.31  522,493 
05/01/2023 1.32  1.33  1.29  1.31  89,253 
04/28/2023 1.32  1.34  1.31  1.33  44,590 
04/27/2023 1.32  1.32  1.29  1.31  143,505 
04/26/2023 1.36  1.38  1.31  1.32  101,318 

About Nautilus Stock history

Nautilus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nautilus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nautilus Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nautilus stock prices may prove useful in developing a viable investing in Nautilus
Nautilus, Inc., a fitness solutions company, designs, develops, sources, and markets cardio and strength fitness products, and related accessories for consumer and commercial use in the United States, Canada, Europe, the Middle East, Africa, and internationally. Nautilus, Inc. was founded in 1986 and is headquartered in Vancouver, Washington. Nautilus operates under Leisure classification in the United States and is traded on New York Stock Exchange. It employs 517 people.

Nautilus Stock Technical Analysis

Nautilus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Nautilus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nautilus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Nautilus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nautilus' price direction in advance. Along with the technical and fundamental analysis of Nautilus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nautilus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Nautilus Stock

If you are still planning to invest in Nautilus Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nautilus' history and understand the potential risks before investing.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format