Nautilus Group Price History
NLSDelisted Stock | USD 1.06 0.03 2.75% |
If you're considering investing in Nautilus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nautilus stands at 1.06, as last reported on the 26th of November, with the highest price reaching 1.11 and the lowest price hitting 1.05 during the day. We have found twenty-three technical indicators for Nautilus, which you can use to evaluate the volatility of the firm. Please verify Nautilus' Mean Deviation of 2.3, standard deviation of 3.27, and Risk Adjusted Performance of (0.06) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Nautilus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nautilus |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NLS |
Based on monthly moving average Nautilus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nautilus by adding Nautilus to a well-diversified portfolio.
Nautilus Stock Price History Chart
There are several ways to analyze Nautilus Stock price data. The simplest method is using a basic Nautilus candlestick price chart, which shows Nautilus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Nautilus Stock Price History Data
The price series of Nautilus for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.32 with a coefficient of variation of 7.2. The daily prices for the period are spread out with arithmetic mean of 1.22. The median price for the last 90 days is 1.24. The company underwent 3:2 stock split on 14th of August 2001. Nautilus Group issued dividends to stockholders on 2007-08-16.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.09 | 1.11 | 1.05 | 1.06 | ||
07/21/2023 | 1.09 | 1.11 | 1.05 | 1.06 | 76,900 | |
07/20/2023 | 1.07 | 1.12 | 1.06 | 1.07 | 128,600 | |
07/19/2023 | 1.06 | 1.09 | 1.05 | 1.07 | 113,117 | |
07/18/2023 | 1.08 | 1.12 | 1.05 | 1.06 | 140,497 | |
07/17/2023 | 1.10 | 1.11 | 1.05 | 1.05 | 114,584 | |
07/14/2023 | 1.11 | 1.12 | 1.08 | 1.09 | 135,535 | |
07/13/2023 | 1.15 | 1.16 | 1.08 | 1.11 | 206,513 | |
07/12/2023 | 1.14 | 1.15 | 1.13 | 1.13 | 70,245 | |
07/11/2023 | 1.13 | 1.15 | 1.12 | 1.14 | 101,346 | |
07/10/2023 | 1.11 | 1.17 | 1.11 | 1.13 | 127,665 | |
07/07/2023 | 1.12 | 1.17 | 1.10 | 1.11 | 74,396 | |
07/06/2023 | 1.14 | 1.18 | 1.11 | 1.13 | 131,339 | |
07/05/2023 | 1.19 | 1.24 | 1.15 | 1.17 | 68,465 | |
07/03/2023 | 1.23 | 1.25 | 1.19 | 1.19 | 75,407 | |
06/30/2023 | 1.20 | 1.25 | 1.16 | 1.22 | 169,958 | |
06/29/2023 | 1.11 | 1.17 | 1.10 | 1.17 | 231,889 | |
06/28/2023 | 1.11 | 1.17 | 1.11 | 1.11 | 198,485 | |
06/27/2023 | 1.12 | 1.15 | 1.12 | 1.13 | 73,443 | |
06/26/2023 | 1.15 | 1.20 | 1.10 | 1.10 | 121,033 | |
06/23/2023 | 1.15 | 1.17 | 1.14 | 1.15 | 104,094 | |
06/22/2023 | 1.22 | 1.24 | 1.14 | 1.15 | 170,065 | |
06/21/2023 | 1.25 | 1.26 | 1.18 | 1.25 | 156,757 | |
06/20/2023 | 1.26 | 1.33 | 1.24 | 1.27 | 311,386 | |
06/16/2023 | 1.30 | 1.34 | 1.25 | 1.29 | 145,640 | |
06/15/2023 | 1.25 | 1.35 | 1.20 | 1.34 | 296,893 | |
06/14/2023 | 1.28 | 1.31 | 1.27 | 1.29 | 68,671 | |
06/13/2023 | 1.33 | 1.34 | 1.27 | 1.29 | 165,956 | |
06/12/2023 | 1.31 | 1.33 | 1.31 | 1.33 | 59,951 | |
06/09/2023 | 1.30 | 1.35 | 1.29 | 1.32 | 75,501 | |
06/08/2023 | 1.27 | 1.32 | 1.27 | 1.31 | 73,869 | |
06/07/2023 | 1.28 | 1.34 | 1.28 | 1.30 | 83,077 | |
06/06/2023 | 1.27 | 1.30 | 1.26 | 1.30 | 77,443 | |
06/05/2023 | 1.26 | 1.30 | 1.22 | 1.24 | 132,974 | |
06/02/2023 | 1.24 | 1.31 | 1.24 | 1.27 | 80,041 | |
06/01/2023 | 1.31 | 1.31 | 1.24 | 1.29 | 34,633 | |
05/31/2023 | 1.25 | 1.31 | 1.25 | 1.27 | 75,618 | |
05/30/2023 | 1.33 | 1.39 | 1.25 | 1.30 | 217,606 | |
05/26/2023 | 1.22 | 1.38 | 1.22 | 1.37 | 210,136 | |
05/25/2023 | 1.29 | 1.30 | 1.18 | 1.25 | 326,648 | |
05/24/2023 | 1.19 | 1.36 | 1.19 | 1.30 | 364,431 | |
05/23/2023 | 1.29 | 1.29 | 1.16 | 1.16 | 324,160 | |
05/22/2023 | 1.24 | 1.39 | 1.24 | 1.24 | 269,346 | |
05/19/2023 | 1.23 | 1.25 | 1.23 | 1.23 | 34,356 | |
05/18/2023 | 1.17 | 1.25 | 1.17 | 1.23 | 145,073 | |
05/17/2023 | 1.19 | 1.20 | 1.17 | 1.18 | 69,192 | |
05/16/2023 | 1.15 | 1.22 | 1.15 | 1.20 | 103,799 | |
05/15/2023 | 1.16 | 1.16 | 1.13 | 1.14 | 121,796 | |
05/12/2023 | 1.21 | 1.21 | 1.15 | 1.15 | 86,452 | |
05/11/2023 | 1.19 | 1.22 | 1.18 | 1.20 | 98,950 | |
05/10/2023 | 1.17 | 1.25 | 1.17 | 1.20 | 142,381 | |
05/09/2023 | 1.19 | 1.19 | 1.12 | 1.19 | 282,982 | |
05/08/2023 | 1.24 | 1.24 | 1.19 | 1.21 | 233,193 | |
05/05/2023 | 1.30 | 1.30 | 1.20 | 1.23 | 215,852 | |
05/04/2023 | 1.28 | 1.31 | 1.26 | 1.27 | 146,647 | |
05/03/2023 | 1.30 | 1.34 | 1.30 | 1.31 | 162,900 | |
05/02/2023 | 1.40 | 1.42 | 1.30 | 1.31 | 522,493 | |
05/01/2023 | 1.32 | 1.33 | 1.29 | 1.31 | 89,253 | |
04/28/2023 | 1.32 | 1.34 | 1.31 | 1.33 | 44,590 | |
04/27/2023 | 1.32 | 1.32 | 1.29 | 1.31 | 143,505 | |
04/26/2023 | 1.36 | 1.38 | 1.31 | 1.32 | 101,318 |
About Nautilus Stock history
Nautilus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nautilus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nautilus Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nautilus stock prices may prove useful in developing a viable investing in Nautilus
Nautilus, Inc., a fitness solutions company, designs, develops, sources, and markets cardio and strength fitness products, and related accessories for consumer and commercial use in the United States, Canada, Europe, the Middle East, Africa, and internationally. Nautilus, Inc. was founded in 1986 and is headquartered in Vancouver, Washington. Nautilus operates under Leisure classification in the United States and is traded on New York Stock Exchange. It employs 517 people.
Nautilus Stock Technical Analysis
Nautilus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Nautilus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nautilus' price direction in advance. Along with the technical and fundamental analysis of Nautilus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nautilus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.81) | |||
Treynor Ratio | 0.4029 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Nautilus Stock
If you are still planning to invest in Nautilus Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nautilus' history and understand the potential risks before investing.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |