Netlist Price History
| NLSTDelisted Stock | USD 3.27 0.01 0.30% |
If you're considering investing in Netlist OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netlist stands at 3.27, as last reported on the 2nd of December, with the highest price reaching 3.37 and the lowest price hitting 3.15 during the day. We have found twenty-nine technical indicators for Netlist, which you can use to evaluate the volatility of the firm. Please verify Netlist's Risk Adjusted Performance of 0.03, downside deviation of 4.59, and Mean Deviation of 3.82 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Netlist OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Netlist |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NLST |
Based on monthly moving average Netlist is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netlist by adding Netlist to a well-diversified portfolio.
Netlist OTC Stock Price History Chart
There are several ways to analyze Netlist Stock price data. The simplest method is using a basic Netlist candlestick price chart, which shows Netlist price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Netlist OTC Stock Price History Data
The price series of Netlist for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.21 with a coefficient of variation of 14.17. The daily prices for the period are spread out with arithmetic mean of 4.02. The median price for the last 90 days is 4.06.| Open | High | Low | Close | Volume | ||
12/02/2024 | 3.28 | 3.37 | 3.15 | 3.27 | ||
| 07/24/2023 | 3.28 | 3.37 | 3.15 | 3.27 | 327,327 | |
| 07/21/2023 | 3.30 | 3.34 | 3.10 | 3.25 | 530,339 | |
| 07/20/2023 | 3.36 | 3.38 | 3.29 | 3.29 | 221,860 | |
| 07/19/2023 | 3.50 | 3.50 | 3.35 | 3.38 | 384,991 | |
| 07/18/2023 | 3.38 | 3.51 | 3.35 | 3.50 | 265,492 | |
| 07/17/2023 | 3.55 | 3.57 | 3.35 | 3.44 | 310,432 | |
| 07/14/2023 | 3.68 | 3.73 | 3.59 | 3.60 | 305,616 | |
| 07/13/2023 | 3.30 | 3.59 | 3.26 | 3.59 | 208,769 | |
| 07/12/2023 | 3.40 | 3.40 | 3.28 | 3.30 | 129,604 | |
| 07/11/2023 | 3.29 | 3.43 | 3.12 | 3.38 | 286,617 | |
| 07/10/2023 | 3.34 | 3.40 | 3.31 | 3.34 | 209,953 | |
| 07/07/2023 | 3.27 | 3.38 | 3.20 | 3.34 | 207,047 | |
| 07/06/2023 | 3.30 | 3.37 | 3.15 | 3.28 | 280,676 | |
| 07/05/2023 | 3.17 | 3.36 | 3.10 | 3.28 | 446,758 | |
| 07/03/2023 | 2.95 | 3.30 | 2.90 | 3.06 | 1,465,131 | |
| 06/30/2023 | 3.69 | 3.69 | 3.52 | 3.57 | 447,010 | |
| 06/29/2023 | 3.32 | 3.90 | 3.30 | 3.65 | 603,289 | |
| 06/28/2023 | 3.40 | 3.45 | 3.26 | 3.30 | 307,957 | |
| 06/27/2023 | 3.35 | 3.45 | 3.19 | 3.33 | 394,986 | |
| 06/26/2023 | 3.45 | 3.52 | 3.32 | 3.40 | 334,299 | |
| 06/23/2023 | 3.59 | 3.59 | 3.27 | 3.42 | 452,690 | |
| 06/22/2023 | 3.67 | 3.75 | 3.47 | 3.55 | 296,906 | |
| 06/21/2023 | 3.59 | 3.79 | 3.39 | 3.74 | 632,287 | |
| 06/20/2023 | 3.80 | 3.83 | 3.40 | 3.65 | 628,856 | |
| 06/16/2023 | 3.90 | 3.90 | 3.76 | 3.83 | 293,653 | |
| 06/15/2023 | 3.90 | 3.92 | 3.77 | 3.90 | 324,433 | |
| 06/14/2023 | 3.97 | 3.99 | 3.82 | 3.90 | 392,803 | |
| 06/13/2023 | 4.08 | 4.08 | 3.81 | 3.90 | 545,127 | |
| 06/12/2023 | 3.75 | 4.09 | 3.72 | 4.00 | 834,812 | |
| 06/09/2023 | 4.05 | 4.05 | 3.63 | 3.72 | 2,061,930 | |
| 06/08/2023 | 4.25 | 4.26 | 4.04 | 4.07 | 1,500,185 | |
| 06/07/2023 | 4.45 | 4.49 | 4.18 | 4.36 | 581,657 | |
| 06/06/2023 | 4.38 | 4.48 | 4.32 | 4.47 | 259,592 | |
| 06/05/2023 | 4.45 | 4.57 | 4.33 | 4.36 | 267,154 | |
| 06/02/2023 | 4.36 | 4.45 | 4.17 | 4.41 | 557,608 | |
| 06/01/2023 | 4.61 | 4.62 | 4.34 | 4.36 | 563,365 | |
| 05/31/2023 | 4.60 | 4.71 | 4.51 | 4.55 | 381,286 | |
| 05/30/2023 | 4.63 | 4.83 | 4.31 | 4.59 | 1,234,420 | |
| 05/26/2023 | 4.60 | 4.69 | 4.52 | 4.67 | 469,648 | |
| 05/25/2023 | 4.58 | 4.61 | 4.50 | 4.59 | 550,870 | |
| 05/24/2023 | 4.66 | 4.72 | 4.56 | 4.61 | 354,823 | |
| 05/23/2023 | 4.75 | 4.84 | 4.61 | 4.64 | 652,096 | |
| 05/22/2023 | 4.66 | 4.74 | 4.55 | 4.73 | 403,003 | |
| 05/19/2023 | 4.48 | 4.70 | 4.45 | 4.51 | 758,772 | |
| 05/18/2023 | 4.46 | 4.48 | 4.30 | 4.48 | 265,556 | |
| 05/17/2023 | 4.30 | 4.58 | 4.23 | 4.47 | 663,307 | |
| 05/16/2023 | 4.11 | 4.25 | 4.05 | 4.24 | 565,298 | |
| 05/15/2023 | 4.15 | 4.23 | 4.00 | 4.06 | 707,621 | |
| 05/12/2023 | 4.22 | 4.22 | 4.12 | 4.16 | 549,417 | |
| 05/11/2023 | 4.34 | 4.34 | 4.15 | 4.22 | 671,984 | |
| 05/10/2023 | 4.49 | 4.55 | 4.32 | 4.35 | 686,992 | |
| 05/09/2023 | 4.50 | 4.62 | 4.45 | 4.55 | 310,257 | |
| 05/08/2023 | 4.76 | 4.87 | 4.37 | 4.62 | 984,248 | |
| 05/05/2023 | 4.90 | 4.92 | 4.77 | 4.81 | 467,654 | |
| 05/04/2023 | 4.93 | 5.06 | 4.75 | 4.77 | 1,059,436 | |
| 05/03/2023 | 4.60 | 5.06 | 4.53 | 4.90 | 1,794,006 | |
| 05/02/2023 | 4.50 | 4.59 | 4.42 | 4.58 | 395,839 | |
| 05/01/2023 | 4.64 | 4.65 | 4.40 | 4.43 | 554,415 | |
| 04/28/2023 | 4.65 | 4.79 | 4.50 | 4.65 | 1,040,276 | |
| 04/27/2023 | 4.85 | 4.89 | 4.57 | 4.66 | 1,316,215 |
About Netlist OTC Stock history
Netlist investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netlist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netlist will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netlist stock prices may prove useful in developing a viable investing in Netlist
Netlist, Inc. designs, manufactures, and markets memory subsystems for the server, high-performance computing, and communications markets in the United States and internationally. Netlist, Inc. was incorporated in 2000 and is headquartered in Irvine, California. Netlist operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 120 people.
Netlist OTC Stock Technical Analysis
Netlist technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Netlist Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Netlist's price direction in advance. Along with the technical and fundamental analysis of Netlist OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netlist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.03 | |||
| Jensen Alpha | 0.2715 | |||
| Total Risk Alpha | (0.90) | |||
| Sortino Ratio | 0.0086 | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in Netlist OTC Stock
If you are still planning to invest in Netlist check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Netlist's history and understand the potential risks before investing.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |