Navios Maritime Holdings Price History

NMDelisted Stock  USD 1.74  0.03  1.75%   
If you're considering investing in Navios Stock, it is important to understand the factors that can impact its price. As of today, the current price of Navios Maritime stands at 1.74, as last reported on the 26th of November, with the highest price reaching 1.74 and the lowest price hitting 1.71 during the day. We have found twenty-three technical indicators for Navios Maritime, which you can use to evaluate the volatility of the firm. Please verify Navios Maritime's Risk Adjusted Performance of (0.01), mean deviation of 2.24, and Standard Deviation of 3.16 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Navios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NM
Based on monthly moving average Navios Maritime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Navios Maritime by adding Navios Maritime to a well-diversified portfolio.

Navios Maritime Stock Price History Chart

There are several ways to analyze Navios Stock price data. The simplest method is using a basic Navios candlestick price chart, which shows Navios Maritime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Navios Stock Price History Data

The price series of Navios Maritime for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.43 with a coefficient of variation of 5.46. The daily prices for the period are spread out with arithmetic mean of 1.74. The median price for the last 90 days is 1.73. The company underwent 1:10 stock split on 3rd of January 2019. Navios Maritime Holdings issued dividends to stockholders on 2015-09-16.
OpenHighLowCloseVolume
11/26/2024
 1.71  1.74  1.71  1.74 
07/24/2023 1.71  1.74  1.71  1.74  12,993 
07/21/2023 1.80  1.80  1.72  1.73  9,185 
07/20/2023 1.82  1.82  1.75  1.77  17,954 
07/19/2023 1.75  1.84  1.71  1.84  84,851 
07/18/2023 1.61  1.77  1.59  1.71  109,617 
07/17/2023 1.64  1.65  1.61  1.62  24,887 
07/14/2023 1.62  1.66  1.61  1.65  17,008 
07/13/2023 1.64  1.66  1.63  1.64  16,157 
07/12/2023 1.66  1.66  1.62  1.63  43,973 
07/11/2023 1.60  1.63  1.59  1.61  40,605 
07/10/2023 1.63  1.64  1.60  1.62  49,848 
07/07/2023 1.64  1.67  1.62  1.64  43,032 
07/06/2023 1.66  1.66  1.62  1.65  24,839 
07/05/2023 1.67  1.68  1.65  1.66  9,013 
07/03/2023 1.63  1.67  1.63  1.66  14,346 
06/30/2023 1.67  1.67  1.64  1.64  46,148 
06/29/2023 1.68  1.69  1.65  1.67  24,577 
06/28/2023 1.67  1.68  1.64  1.65  45,109 
06/27/2023 1.65  1.67  1.65  1.65  11,473 
06/26/2023 1.64  1.69  1.64  1.65  35,433 
06/23/2023 1.64  1.69  1.64  1.69  25,784 
06/22/2023 1.71  1.71  1.68  1.69  8,371 
06/21/2023 1.67  1.72  1.67  1.71  32,754 
06/20/2023 1.67  1.69  1.65  1.65  20,722 
06/16/2023 1.70  1.70  1.65  1.65  20,683 
06/15/2023 1.69  1.69  1.66  1.68  21,099 
06/14/2023 1.70  1.73  1.67  1.69  22,819 
06/13/2023 1.76  1.76  1.66  1.67  56,681 
06/12/2023 1.75  1.76  1.71  1.75  11,210 
06/09/2023 1.76  1.76  1.72  1.75  16,209 
06/08/2023 1.71  1.75  1.68  1.73  58,687 
06/07/2023 1.76  1.78  1.63  1.68  103,588 
06/06/2023 1.67  1.76  1.67  1.73  55,077 
06/05/2023 1.77  1.82  1.69  1.69  41,663 
06/02/2023 1.63  1.75  1.63  1.74  56,611 
06/01/2023 1.60  1.67  1.60  1.65  48,732 
05/31/2023 1.65  1.65  1.59  1.60  61,658 
05/30/2023 1.71  1.72  1.56  1.59  288,785 
05/26/2023 1.76  1.77  1.70  1.71  50,935 
05/25/2023 1.85  1.85  1.74  1.76  46,449 
05/24/2023 1.76  1.85  1.72  1.85  50,135 
05/23/2023 1.77  1.80  1.69  1.76  70,477 
05/22/2023 1.70  1.80  1.70  1.78  30,377 
05/19/2023 1.72  1.74  1.68  1.71  30,897 
05/18/2023 1.74  1.75  1.66  1.71  41,500 
05/17/2023 1.73  1.77  1.71  1.74  31,450 
05/16/2023 1.72  1.76  1.72  1.73  19,672 
05/15/2023 1.76  1.79  1.72  1.76  21,391 
05/12/2023 1.78  1.78  1.73  1.76  17,200 
05/11/2023 1.76  1.77  1.73  1.76  33,844 
05/10/2023 1.81  1.83  1.77  1.80  34,989 
05/09/2023 1.87  1.87  1.79  1.82  65,079 
05/08/2023 1.94  1.94  1.86  1.89  38,748 
05/05/2023 1.79  1.94  1.78  1.89  63,163 
05/04/2023 1.78  1.78  1.69  1.73  27,710 
05/03/2023 1.80  1.82  1.79  1.81  3,400 
05/02/2023 1.93  1.94  1.75  1.82  95,258 
05/01/2023 1.91  1.95  1.88  1.92  52,593 
04/28/2023 1.91  1.94  1.87  1.91  39,700 
04/27/2023 1.90  1.90  1.87  1.89  9,197 

About Navios Maritime Stock history

Navios Maritime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Navios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Navios Maritime Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Navios Maritime stock prices may prove useful in developing a viable investing in Navios Maritime
Navios Maritime Holdings Inc. operates as a seaborne shipping and logistics company in North America, Australia, Europe, Asia, South America, and internationally. Navios Maritime Holdings Inc. was incorporated in 1954 and is headquartered in Grand Cayman, the Cayman Islands. Navios Maritime operates under Marine Shipping classification in the United States and is traded on New York Stock Exchange. It employs 1035 people.

Navios Maritime Stock Technical Analysis

Navios Maritime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Navios Maritime technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Navios Maritime trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Navios Maritime Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Navios Maritime's price direction in advance. Along with the technical and fundamental analysis of Navios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Navios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Other Consideration for investing in Navios Stock

If you are still planning to invest in Navios Maritime Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Navios Maritime's history and understand the potential risks before investing.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments