Navios Maritime Holdings Price History
NMDelisted Stock | USD 1.74 0.03 1.75% |
If you're considering investing in Navios Stock, it is important to understand the factors that can impact its price. As of today, the current price of Navios Maritime stands at 1.74, as last reported on the 26th of November, with the highest price reaching 1.74 and the lowest price hitting 1.71 during the day. We have found twenty-three technical indicators for Navios Maritime, which you can use to evaluate the volatility of the firm. Please verify Navios Maritime's Risk Adjusted Performance of (0.01), mean deviation of 2.24, and Standard Deviation of 3.16 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Navios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Navios |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NM |
Based on monthly moving average Navios Maritime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Navios Maritime by adding Navios Maritime to a well-diversified portfolio.
Navios Maritime Stock Price History Chart
There are several ways to analyze Navios Stock price data. The simplest method is using a basic Navios candlestick price chart, which shows Navios Maritime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Navios Stock Price History Data
The price series of Navios Maritime for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.43 with a coefficient of variation of 5.46. The daily prices for the period are spread out with arithmetic mean of 1.74. The median price for the last 90 days is 1.73. The company underwent 1:10 stock split on 3rd of January 2019. Navios Maritime Holdings issued dividends to stockholders on 2015-09-16.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.71 | 1.74 | 1.71 | 1.74 | ||
07/24/2023 | 1.71 | 1.74 | 1.71 | 1.74 | 12,993 | |
07/21/2023 | 1.80 | 1.80 | 1.72 | 1.73 | 9,185 | |
07/20/2023 | 1.82 | 1.82 | 1.75 | 1.77 | 17,954 | |
07/19/2023 | 1.75 | 1.84 | 1.71 | 1.84 | 84,851 | |
07/18/2023 | 1.61 | 1.77 | 1.59 | 1.71 | 109,617 | |
07/17/2023 | 1.64 | 1.65 | 1.61 | 1.62 | 24,887 | |
07/14/2023 | 1.62 | 1.66 | 1.61 | 1.65 | 17,008 | |
07/13/2023 | 1.64 | 1.66 | 1.63 | 1.64 | 16,157 | |
07/12/2023 | 1.66 | 1.66 | 1.62 | 1.63 | 43,973 | |
07/11/2023 | 1.60 | 1.63 | 1.59 | 1.61 | 40,605 | |
07/10/2023 | 1.63 | 1.64 | 1.60 | 1.62 | 49,848 | |
07/07/2023 | 1.64 | 1.67 | 1.62 | 1.64 | 43,032 | |
07/06/2023 | 1.66 | 1.66 | 1.62 | 1.65 | 24,839 | |
07/05/2023 | 1.67 | 1.68 | 1.65 | 1.66 | 9,013 | |
07/03/2023 | 1.63 | 1.67 | 1.63 | 1.66 | 14,346 | |
06/30/2023 | 1.67 | 1.67 | 1.64 | 1.64 | 46,148 | |
06/29/2023 | 1.68 | 1.69 | 1.65 | 1.67 | 24,577 | |
06/28/2023 | 1.67 | 1.68 | 1.64 | 1.65 | 45,109 | |
06/27/2023 | 1.65 | 1.67 | 1.65 | 1.65 | 11,473 | |
06/26/2023 | 1.64 | 1.69 | 1.64 | 1.65 | 35,433 | |
06/23/2023 | 1.64 | 1.69 | 1.64 | 1.69 | 25,784 | |
06/22/2023 | 1.71 | 1.71 | 1.68 | 1.69 | 8,371 | |
06/21/2023 | 1.67 | 1.72 | 1.67 | 1.71 | 32,754 | |
06/20/2023 | 1.67 | 1.69 | 1.65 | 1.65 | 20,722 | |
06/16/2023 | 1.70 | 1.70 | 1.65 | 1.65 | 20,683 | |
06/15/2023 | 1.69 | 1.69 | 1.66 | 1.68 | 21,099 | |
06/14/2023 | 1.70 | 1.73 | 1.67 | 1.69 | 22,819 | |
06/13/2023 | 1.76 | 1.76 | 1.66 | 1.67 | 56,681 | |
06/12/2023 | 1.75 | 1.76 | 1.71 | 1.75 | 11,210 | |
06/09/2023 | 1.76 | 1.76 | 1.72 | 1.75 | 16,209 | |
06/08/2023 | 1.71 | 1.75 | 1.68 | 1.73 | 58,687 | |
06/07/2023 | 1.76 | 1.78 | 1.63 | 1.68 | 103,588 | |
06/06/2023 | 1.67 | 1.76 | 1.67 | 1.73 | 55,077 | |
06/05/2023 | 1.77 | 1.82 | 1.69 | 1.69 | 41,663 | |
06/02/2023 | 1.63 | 1.75 | 1.63 | 1.74 | 56,611 | |
06/01/2023 | 1.60 | 1.67 | 1.60 | 1.65 | 48,732 | |
05/31/2023 | 1.65 | 1.65 | 1.59 | 1.60 | 61,658 | |
05/30/2023 | 1.71 | 1.72 | 1.56 | 1.59 | 288,785 | |
05/26/2023 | 1.76 | 1.77 | 1.70 | 1.71 | 50,935 | |
05/25/2023 | 1.85 | 1.85 | 1.74 | 1.76 | 46,449 | |
05/24/2023 | 1.76 | 1.85 | 1.72 | 1.85 | 50,135 | |
05/23/2023 | 1.77 | 1.80 | 1.69 | 1.76 | 70,477 | |
05/22/2023 | 1.70 | 1.80 | 1.70 | 1.78 | 30,377 | |
05/19/2023 | 1.72 | 1.74 | 1.68 | 1.71 | 30,897 | |
05/18/2023 | 1.74 | 1.75 | 1.66 | 1.71 | 41,500 | |
05/17/2023 | 1.73 | 1.77 | 1.71 | 1.74 | 31,450 | |
05/16/2023 | 1.72 | 1.76 | 1.72 | 1.73 | 19,672 | |
05/15/2023 | 1.76 | 1.79 | 1.72 | 1.76 | 21,391 | |
05/12/2023 | 1.78 | 1.78 | 1.73 | 1.76 | 17,200 | |
05/11/2023 | 1.76 | 1.77 | 1.73 | 1.76 | 33,844 | |
05/10/2023 | 1.81 | 1.83 | 1.77 | 1.80 | 34,989 | |
05/09/2023 | 1.87 | 1.87 | 1.79 | 1.82 | 65,079 | |
05/08/2023 | 1.94 | 1.94 | 1.86 | 1.89 | 38,748 | |
05/05/2023 | 1.79 | 1.94 | 1.78 | 1.89 | 63,163 | |
05/04/2023 | 1.78 | 1.78 | 1.69 | 1.73 | 27,710 | |
05/03/2023 | 1.80 | 1.82 | 1.79 | 1.81 | 3,400 | |
05/02/2023 | 1.93 | 1.94 | 1.75 | 1.82 | 95,258 | |
05/01/2023 | 1.91 | 1.95 | 1.88 | 1.92 | 52,593 | |
04/28/2023 | 1.91 | 1.94 | 1.87 | 1.91 | 39,700 | |
04/27/2023 | 1.90 | 1.90 | 1.87 | 1.89 | 9,197 |
About Navios Maritime Stock history
Navios Maritime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Navios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Navios Maritime Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Navios Maritime stock prices may prove useful in developing a viable investing in Navios Maritime
Navios Maritime Holdings Inc. operates as a seaborne shipping and logistics company in North America, Australia, Europe, Asia, South America, and internationally. Navios Maritime Holdings Inc. was incorporated in 1954 and is headquartered in Grand Cayman, the Cayman Islands. Navios Maritime operates under Marine Shipping classification in the United States and is traded on New York Stock Exchange. It employs 1035 people.
Navios Maritime Stock Technical Analysis
Navios Maritime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Navios Maritime Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Navios Maritime's price direction in advance. Along with the technical and fundamental analysis of Navios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Navios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | 0.5996 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Other Consideration for investing in Navios Stock
If you are still planning to invest in Navios Maritime Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Navios Maritime's history and understand the potential risks before investing.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |