Nmb Financial Corp Stock Price History

NMBF Stock  USD 14.00  0.90  6.87%   
If you're considering investing in Nmb Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nmb Financial stands at 14.00, as last reported on the 29th of November, with the highest price reaching 14.00 and the lowest price hitting 12.75 during the day. Nmb Financial appears to be very steady, given 3 months investment horizon. Nmb Financial Corp has Sharpe Ratio of 0.34, which conveys that the firm had a 0.34% return per unit of risk over the last 3 months. By analyzing Nmb Financial's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please exercise Nmb Financial's Risk Adjusted Performance of 0.2554, standard deviation of 1.47, and Mean Deviation of 0.8403 to check out if our risk estimates are consistent with your expectations.
  
Nmb Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3355

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNMBF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Nmb Financial is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nmb Financial by adding it to a well-diversified portfolio.

Nmb Financial Pink Sheet Price History Chart

There are several ways to analyze Nmb Stock price data. The simplest method is using a basic Nmb candlestick price chart, which shows Nmb Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202414.0
Lowest PriceSeptember 5, 202410.26

Nmb Financial November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Nmb Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nmb Pink Sheet. It can be used to describe the percentage change in the price of Nmb Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nmb Pink Sheet.
Nmb Financial Price Daily Balance Of Power 0.72 
Nmb Financial Price Rate Of Daily Change 1.07 
Nmb Financial Market Facilitation Index 0.0008 
Nmb Financial Price Action Indicator 1.08 
Nmb Financial Accumulation Distribution 136.07 

Nmb Financial November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nmb Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nmb Financial intraday prices and daily technical indicators to check the level of noise trading in Nmb Stock and then apply it to test your longer-term investment strategies against Nmb.

Nmb Pink Sheet Price History Data

The price series of Nmb Financial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.74 with a coefficient of variation of 9.13. The daily prices for the period are spread out with arithmetic mean of 12.0. The median price for the last 90 days is 12.0. The company underwent 1:4 stock split on 13th of April 2015. Nmb Financial Corp issued dividends to stockholders on 2022-05-13.
OpenHighLowCloseVolume
11/28/2024 12.75  14.00  12.75  14.00  1,524 
11/27/2024 14.00  14.00  14.00  14.00  1.00 
11/26/2024 14.00  14.00  14.00  14.00  200.00 
11/25/2024 13.10  13.10  13.10  13.10  1.00 
11/22/2024 13.10  13.10  13.10  13.10  1.00 
11/21/2024 13.10  13.10  13.10  13.10  1.00 
11/20/2024 13.10  13.10  13.10  13.10  1.00 
11/19/2024 13.10  13.10  13.10  13.10  1.00 
11/18/2024 13.10  13.10  13.10  13.10  100.00 
11/15/2024 13.01  13.01  13.01  13.01  1.00 
11/14/2024 13.01  13.01  13.01  13.01  1.00 
11/13/2024 13.01  13.01  13.01  13.01  152.00 
11/12/2024 13.01  13.01  13.01  13.01  562.00 
11/11/2024 13.00  13.00  13.00  13.00  1.00 
11/08/2024 13.00  13.00  13.00  13.00  1.00 
11/07/2024 13.00  13.00  13.00  13.00  1.00 
11/06/2024 13.00  13.00  13.00  13.00  1.00 
11/05/2024 13.00  13.00  13.00  13.00  1.00 
11/04/2024 13.00  13.00  13.00  13.00  1.00 
11/01/2024 13.00  13.00  13.00  13.00  1.00 
10/31/2024 12.75  13.00  12.75  13.00  1,644 
10/30/2024 13.00  13.00  13.00  13.00  1.00 
10/29/2024 13.00  13.00  13.00  13.00  1.00 
10/28/2024 13.00  13.00  13.00  13.00  1.00 
10/25/2024 13.00  13.00  13.00  13.00  1.00 
10/24/2024 13.00  13.00  13.00  13.00  1.00 
10/23/2024 13.00  13.00  13.00  13.00  1.00 
10/22/2024 13.00  13.00  13.00  13.00  1.00 
10/21/2024 13.00  13.00  13.00  13.00  100.00 
10/18/2024 12.25  12.25  12.25  12.25  1.00 
10/17/2024 12.19  12.25  12.19  12.25  200.00 
10/16/2024 12.00  12.00  12.00  12.00  1.00 
10/15/2024 12.00  12.00  12.00  12.00  1.00 
10/14/2024 12.00  12.00  12.00  12.00  1.00 
10/11/2024 12.00  12.00  11.85  12.00  2,200 
10/10/2024 11.65  11.65  11.65  11.65  1.00 
10/09/2024 11.65  11.65  11.65  11.65  1.00 
10/08/2024 11.65  11.65  11.65  11.65  1.00 
10/07/2024 11.65  11.65  11.65  11.65  1.00 
10/04/2024 11.65  11.65  11.65  11.65  1.00 
10/03/2024 11.65  11.65  11.65  11.65  1.00 
10/02/2024 11.65  11.65  11.65  11.65  1.00 
10/01/2024 11.65  11.65  11.65  11.65  1.00 
09/30/2024 11.65  11.65  11.65  11.65  1,100 
09/27/2024 11.63  11.63  11.63  11.63  1.00 
09/26/2024 11.63  11.63  11.63  11.63  1.00 
09/25/2024 11.63  11.63  11.63  11.63  1.00 
09/24/2024 11.63  11.63  11.63  11.63  1.00 
09/23/2024 11.63  11.63  11.63  11.63  229.00 
09/20/2024 10.26  11.00  10.26  11.00  6,556 
09/19/2024 11.00  11.00  11.00  11.00  1.00 
09/18/2024 11.00  11.00  11.00  11.00  1.00 
09/17/2024 11.00  11.00  11.00  11.00  1.00 
09/16/2024 10.99  11.00  10.99  11.00  498.00 
09/13/2024 10.66  10.66  10.66  10.66  1.00 
09/12/2024 10.66  10.66  10.66  10.66  1.00 
09/11/2024 10.66  10.66  10.66  10.66  229.00 
09/10/2024 10.26  10.26  10.26  10.26  1.00 
09/09/2024 10.26  10.26  10.26  10.26  1.00 
09/06/2024 10.26  10.26  10.26  10.26  1.00 
09/05/2024 10.26  10.26  10.26  10.26  1.00 

About Nmb Financial Pink Sheet history

Nmb Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nmb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nmb Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nmb Financial stock prices may prove useful in developing a viable investing in Nmb Financial
Nmb Financial Corp operates as the bank holding company for New Millennium Bank that offers various banking products and services for individuals and businesses. Nmb Financial Corp was founded in 1999 and is based in Fort Lee, New Jersey. Nmb Finl operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Nmb Financial Pink Sheet Technical Analysis

Nmb Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nmb Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nmb Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Nmb Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nmb Financial's price direction in advance. Along with the technical and fundamental analysis of Nmb Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nmb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nmb Pink Sheet analysis

When running Nmb Financial's price analysis, check to measure Nmb Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nmb Financial is operating at the current time. Most of Nmb Financial's value examination focuses on studying past and present price action to predict the probability of Nmb Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nmb Financial's price. Additionally, you may evaluate how the addition of Nmb Financial to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Transaction History
View history of all your transactions and understand their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges