NMC Price History

Cryptocurrencies . .CC . 
Crypto . NMC
NMC Crypto  USD 0.85  0.06  7.59%   
If you're considering investing in NMC Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of NMC stands at 0.85, as last reported on the 21st of November, with the highest price reaching 0.85 and the lowest price hitting 0.85 during the day. NMC appears to be very risky, given 3 months investment horizon. NMC retains Efficiency (Sharpe Ratio) of 0.21, which conveys that digital coin had a 0.21% return per unit of risk over the last 3 months. By examining NMC's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please exercise NMC's Market Risk Adjusted Performance of 2.24, mean deviation of 3.02, and Semi Deviation of 3.14 to check out if our risk estimates are consistent with your expectations.
  
NMC Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2083

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNMC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.02
  actual daily
35
65% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average NMC is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NMC by adding it to a well-diversified portfolio.

NMC Crypto Coin Price History Chart

There are several ways to analyze NMC price data. The simplest method is using a basic NMC candlestick price chart, which shows NMC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20240.85
Lowest PriceSeptember 2, 20240.49

NMC November 21, 2024 Crypto Coin Price Synopsis

Various analyses of NMC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NMC Crypto Coin. It can be used to describe the percentage change in the price of NMC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NMC Crypto Coin.
NMC Price Rate Of Daily Change 1.08 
NMC Price Action Indicator 0.03 

NMC November 21, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in NMC price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NMC intraday prices and daily technical indicators to check the level of noise trading in NMC and then apply it to test your longer-term investment strategies against NMC.

NMC Crypto Coin Price History Data

The price series of NMC for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.31 with a coefficient of variation of 12.1. The daily prices for the period are spread out with arithmetic mean of 0.58. The median price for the last 90 days is 0.57.
OpenHighLowCloseVolume
11/21/2024 0.85  0.85  0.85  0.85  20.45 
11/20/2024 0.79  0.85  0.79  0.85  1,476 
11/19/2024 0.77  0.79  0.77  0.79  2,041 
11/18/2024 0.70  0.77  0.70  0.77  2,363 
11/15/2024 0.70  0.72  0.70  0.71  2,626 
11/14/2024 0.68  0.71  0.68  0.70  3,234 
11/13/2024 0.72  0.70  0.67  0.68  3,568 
11/12/2024 0.71  0.73  0.71  0.72  3,370 
11/11/2024 0.71  0.72  0.70  0.71  4,258 
11/08/2024 0.67  0.67  0.65  0.65  3,146 
11/07/2024 0.63  0.69  0.63  0.67  11,361 
11/06/2024 0.63  0.63  0.62  0.63  3,380 
11/05/2024 0.57  0.64  0.57  0.63  3,496 
11/04/2024 0.62  0.64  0.56  0.57  4,773 
11/01/2024 0.63  0.63  0.62  0.63  3,297 
10/31/2024 0.59  0.63  0.58  0.63  3,762 
10/30/2024 0.65  0.64  0.57  0.59  4,685 
10/29/2024 0.63  0.65  0.63  0.65  3,141 
10/28/2024 0.61  0.66  0.60  0.63  3,178 
10/25/2024 0.61  0.63  0.61  0.62  3,267 
10/24/2024 0.62  0.61  0.61  0.61  3,626 
10/23/2024 0.60  0.64  0.62  0.62  3,564 
10/22/2024 0.58  0.62  0.55  0.60  4,503 
10/21/2024 0.57  0.58  0.56  0.58  13,994 
10/18/2024 0.58  0.58  0.57  0.57  4,024 
10/17/2024 0.57  0.58  0.58  0.58  3,758 
10/16/2024 0.57  0.57  0.57  0.57  92.63 
10/15/2024 0.57  0.57  0.57  0.57  1.00 
10/14/2024 0.56  0.57  0.57  0.57  1,593 
10/11/2024 0.53  0.54  0.54  0.54  4,210 
10/10/2024 0.53  0.56  0.51  0.53  4,656 
10/09/2024 0.53  0.53  0.53  0.53  142.55 
10/08/2024 0.54  0.53  0.53  0.53  3,888 
10/07/2024 0.55  0.56  0.54  0.54  3,175 
10/04/2024 0.55  0.56  0.53  0.56  17,509 
10/03/2024 0.54  0.56  0.54  0.55  12,377 
10/02/2024 0.54  0.55  0.54  0.54  489.97 
10/01/2024 0.55  0.55  0.54  0.54  4,036 
09/30/2024 0.55  0.55  0.53  0.55  2,623 
09/27/2024 0.58  0.59  0.57  0.58  5,599 
09/26/2024 0.57  0.59  0.57  0.58  2,787 
09/25/2024 0.55  0.57  0.57  0.57  3,390 
09/24/2024 0.56  0.55  0.55  0.55  2,098 
09/23/2024 0.56  0.57  0.56  0.56  2,032 
09/20/2024 0.57  0.57  0.56  0.56  99.72 
09/19/2024 0.57  0.58  0.57  0.57  216.04 
09/18/2024 0.56  0.57  0.56  0.57  194.29 
09/17/2024 0.55  0.56  0.56  0.56  3,949 
09/16/2024 0.53  0.56  0.55  0.55  4,436 
09/13/2024 0.57  0.57  0.54  0.55  4,051 
09/12/2024 0.56  0.59  0.57  0.57  2,958 
09/11/2024 0.55  0.56  0.55  0.56  278.91 
09/10/2024 0.56  0.55  0.55  0.55  2,858 
09/09/2024 0.55  0.56  0.54  0.56  2,163 
09/06/2024 0.51  0.51  0.49  0.50  4,536 
09/05/2024 0.50  0.51  0.48  0.51  4,606 
09/04/2024 0.52  0.53  0.49  0.50  4,277 
09/03/2024 0.49  0.52  0.48  0.52  4,538 
09/02/2024 0.49  0.50  0.48  0.49  4,800 
08/30/2024 0.52  0.52  0.50  0.50  5,205 
08/29/2024 0.52  0.52  0.52  0.52  90.94 

About NMC Crypto Coin history

NMC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NMC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

NMC Crypto Coin Technical Analysis

NMC technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of NMC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NMC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

NMC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NMC's price direction in advance. Along with the technical and fundamental analysis of NMC Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of NMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1595
Jensen Alpha0.801
Total Risk Alpha0.3571
Sortino Ratio0.173
Treynor Ratio2.23
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether NMC offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of NMC's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Nmc Crypto.
How To Invest In NMC
Details
Largest Technology Companies
View
Top Sectors
View
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NMC. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between NMC's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine NMC value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, NMC's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY