NEW MAURITIUS (Mauritius) Price History
| NMHL-O Stock | 14.45 0.45 3.21% |
If you're considering investing in NEW Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEW MAURITIUS stands at 14.45, as last reported on the 29th of November, with the highest price reaching 14.45 and the lowest price hitting 14.00 during the day. At this point, NEW MAURITIUS is very steady. NEW MAURITIUS HOTELS has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NEW MAURITIUS, which you can use to evaluate the volatility of the firm. Please verify NEW MAURITIUS's Risk Adjusted Performance of 0.0829, mean deviation of 0.9775, and Market Risk Adjusted Performance of 1.41 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
NEW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEW |
Sharpe Ratio = 0.1196
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NMHL-O | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average NEW MAURITIUS is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEW MAURITIUS by adding it to a well-diversified portfolio.
NEW MAURITIUS Stock Price History Chart
There are several ways to analyze NEW Stock price data. The simplest method is using a basic NEW candlestick price chart, which shows NEW MAURITIUS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 15.5 |
| Lowest Price | September 19, 2024 | 12.8 |
NEW MAURITIUS November 29, 2024 Stock Price Synopsis
Various analyses of NEW MAURITIUS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEW Stock. It can be used to describe the percentage change in the price of NEW MAURITIUS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEW Stock.| NEW MAURITIUS Price Rate Of Daily Change | 1.03 | |
| NEW MAURITIUS Accumulation Distribution | 6,768 | |
| NEW MAURITIUS Price Daily Balance Of Power | 1.00 | |
| NEW MAURITIUS Price Action Indicator | 0.45 |
NEW MAURITIUS November 29, 2024 Stock Price Analysis
NEW Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 14.00 | 14.45 | 14.00 | 14.45 | 217,332 | |
| 11/28/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 51,100 | |
| 11/27/2024 | 14.30 | 14.30 | 14.00 | 14.00 | 901,936 | |
| 11/26/2024 | 14.20 | 14.30 | 14.20 | 14.30 | 37,900 | |
| 11/25/2024 | 14.30 | 14.30 | 14.20 | 14.20 | 19,610 | |
| 11/22/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 11/21/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 40,000 | |
| 11/20/2024 | 14.00 | 14.45 | 14.00 | 14.30 | 1,050 | |
| 11/19/2024 | 14.45 | 14.45 | 14.00 | 14.00 | 7,170 | |
| 11/18/2024 | 14.10 | 14.45 | 14.10 | 14.45 | 19,400 | |
| 11/15/2024 | 14.15 | 14.15 | 14.10 | 14.10 | 400.00 | |
| 11/14/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 24,792 | |
| 11/13/2024 | 14.15 | 14.15 | 14.00 | 14.15 | 153,200 | |
| 11/12/2024 | 13.75 | 14.15 | 13.75 | 14.15 | 206,175 | |
| 11/11/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 6,182 | |
| 11/08/2024 | 13.70 | 13.75 | 13.70 | 13.75 | 10,200 | |
| 11/07/2024 | 13.90 | 13.90 | 13.70 | 13.70 | 152,730 | |
| 11/06/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 260.00 | |
| 11/05/2024 | 13.95 | 13.95 | 13.50 | 13.90 | 17,929 | |
| 11/04/2024 | 14.00 | 14.05 | 13.95 | 13.95 | 64,600 | |
| 11/01/2024 | 14.30 | 14.30 | 14.00 | 14.00 | 62,900 | |
| 10/30/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14,134 | |
| 10/29/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 10,000 | |
| 10/28/2024 | 14.50 | 14.50 | 14.30 | 14.30 | 95,543 | |
| 10/25/2024 | 14.30 | 14.90 | 14.30 | 14.50 | 35,680 | |
| 10/24/2024 | 15.00 | 15.00 | 14.30 | 14.30 | 108,900 | |
| 10/23/2024 | 15.45 | 15.45 | 15.00 | 15.00 | 60,500 | |
| 10/22/2024 | 15.50 | 15.95 | 15.45 | 15.45 | 14,200 | |
| 10/21/2024 | 15.50 | 15.55 | 15.50 | 15.50 | 46,959 | |
| 10/18/2024 | 15.00 | 15.50 | 14.30 | 15.50 | 30,332 | |
| 10/17/2024 | 14.90 | 15.00 | 14.90 | 15.00 | 8,000 | |
| 10/16/2024 | 14.60 | 14.90 | 14.55 | 14.90 | 56,490 | |
| 10/15/2024 | 14.30 | 14.60 | 14.30 | 14.60 | 9,850 | |
| 10/14/2024 | 14.20 | 14.30 | 14.20 | 14.30 | 11,100 | |
| 10/11/2024 | 14.20 | 14.20 | 14.00 | 14.20 | 37,523 | |
| 10/10/2024 | 13.90 | 14.20 | 13.90 | 14.20 | 211,210 | |
| 10/09/2024 | 14.00 | 14.00 | 13.90 | 13.90 | 600.00 | |
| 10/08/2024 | 13.75 | 14.00 | 13.50 | 14.00 | 8,000 | |
| 10/07/2024 | 13.50 | 13.75 | 13.50 | 13.75 | 95,950 | |
| 10/04/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 299,315 | |
| 10/03/2024 | 13.60 | 13.60 | 13.30 | 13.50 | 274,202 | |
| 10/02/2024 | 13.30 | 13.60 | 13.30 | 13.60 | 499,797 | |
| 10/01/2024 | 13.10 | 13.30 | 13.10 | 13.30 | 156,117 | |
| 09/30/2024 | 13.00 | 13.15 | 13.00 | 13.10 | 296,900 | |
| 09/27/2024 | 12.90 | 13.00 | 12.90 | 13.00 | 166,611 | |
| 09/26/2024 | 12.85 | 12.95 | 12.85 | 12.90 | 41,700 | |
| 09/25/2024 | 12.80 | 12.85 | 12.80 | 12.85 | 933,137 | |
| 09/24/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 16,400 | |
| 09/23/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 10,350 | |
| 09/20/2024 | 12.80 | 13.00 | 12.80 | 12.80 | 66,677 | |
| 09/19/2024 | 13.00 | 13.00 | 12.80 | 12.80 | 40,108 | |
| 09/18/2024 | 13.10 | 13.10 | 13.00 | 13.00 | 22,100 | |
| 09/17/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 25,403 | |
| 09/16/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 82,700 | |
| 09/13/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 15,012 | |
| 09/12/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 25,055 | |
| 09/11/2024 | 13.30 | 13.30 | 13.10 | 13.10 | 183,750 | |
| 09/10/2024 | 13.30 | 13.30 | 13.25 | 13.30 | 300,785 | |
| 09/09/2024 | 13.30 | 13.30 | 13.25 | 13.30 | 46,900 | |
| 09/06/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 24,800 | |
| 09/05/2024 | 13.30 | 13.45 | 13.30 | 13.30 | 1,900 |
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
NEW MAURITIUS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEW MAURITIUS's price direction in advance. Along with the technical and fundamental analysis of NEW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0829 | |||
| Jensen Alpha | 0.1247 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0109 | |||
| Treynor Ratio | 1.4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NEW Stock analysis
When running NEW MAURITIUS's price analysis, check to measure NEW MAURITIUS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEW MAURITIUS is operating at the current time. Most of NEW MAURITIUS's value examination focuses on studying past and present price action to predict the probability of NEW MAURITIUS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEW MAURITIUS's price. Additionally, you may evaluate how the addition of NEW MAURITIUS to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |