Numeraire Price History
| NMR Crypto | USD 18.77 1.11 6.29% |
If you're considering investing in Numeraire Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Numeraire stands at 18.77, as last reported on the 26th of November, with the highest price reaching 18.78 and the lowest price hitting 18.27 during the day. Numeraire appears to be very risky, given 3 months investment horizon. Numeraire has Sharpe Ratio of 0.0856, which conveys that digital coin had a 0.0856% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Numeraire, which you can use to evaluate the volatility of coin. Please exercise Numeraire's Downside Deviation of 6.51, mean deviation of 3.75, and Risk Adjusted Performance of 0.0196 to check out if our risk estimates are consistent with your expectations.
Numeraire Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Numeraire |
Sharpe Ratio = 0.0856
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NMR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.08 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Numeraire is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Numeraire by adding it to a well-diversified portfolio.
Numeraire Crypto Coin Price History Chart
There are several ways to analyze Numeraire price data. The simplest method is using a basic Numeraire candlestick price chart, which shows Numeraire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 18.77 |
| Lowest Price | September 5, 2024 | 12.72 |
Numeraire November 26, 2024 Crypto Coin Price Synopsis
Various analyses of Numeraire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Numeraire Crypto Coin. It can be used to describe the percentage change in the price of Numeraire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Numeraire Crypto Coin.| Numeraire Price Action Indicator | 0.80 | |
| Numeraire Accumulation Distribution | 345.05 | |
| Numeraire Price Rate Of Daily Change | 1.06 | |
| Numeraire Price Daily Balance Of Power | 2.18 |
Numeraire November 26, 2024 Crypto Coin Price Analysis
Numeraire Crypto Coin Price History Data
The price series of Numeraire for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.79 with a coefficient of variation of 7.51. The daily prices for the period are spread out with arithmetic mean of 15.05. The median price for the last 90 days is 14.94.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 18.39 | 18.78 | 18.27 | 18.77 | 12,706 | |
| 11/22/2024 | 16.50 | 17.89 | 16.30 | 17.66 | 633,816 | |
| 11/21/2024 | 16.28 | 16.55 | 15.73 | 16.50 | 623,285 | |
| 11/20/2024 | 15.63 | 16.90 | 15.25 | 16.28 | 554,534 | |
| 11/19/2024 | 16.62 | 16.62 | 15.33 | 15.63 | 233,685 | |
| 11/18/2024 | 16.75 | 17.99 | 16.21 | 16.62 | 541,738 | |
| 11/15/2024 | 15.36 | 16.35 | 15.32 | 16.32 | 482,639 | |
| 11/14/2024 | 14.57 | 15.42 | 14.18 | 15.36 | 254,598 | |
| 11/13/2024 | 14.80 | 15.59 | 14.33 | 14.57 | 397,633 | |
| 11/12/2024 | 16.06 | 16.21 | 14.23 | 14.80 | 491,885 | |
| 11/11/2024 | 17.21 | 17.54 | 15.20 | 16.06 | 872,262 | |
| 11/08/2024 | 15.64 | 16.40 | 15.55 | 16.34 | 330,888 | |
| 11/07/2024 | 15.63 | 15.79 | 15.17 | 15.64 | 165,198 | |
| 11/06/2024 | 15.75 | 16.09 | 15.22 | 15.63 | 227,413 | |
| 11/05/2024 | 14.12 | 15.88 | 14.12 | 15.75 | 241,019 | |
| 11/04/2024 | 13.41 | 14.37 | 13.41 | 14.12 | 84,783 | |
| 11/01/2024 | 14.10 | 14.29 | 13.69 | 13.94 | 73,112 | |
| 10/31/2024 | 14.20 | 14.63 | 13.73 | 14.10 | 109,816 | |
| 10/30/2024 | 15.02 | 15.07 | 14.07 | 14.20 | 111,023 | |
| 10/29/2024 | 15.26 | 15.46 | 14.93 | 15.08 | 102,945 | |
| 10/28/2024 | 14.31 | 15.43 | 14.30 | 15.26 | 99,980 | |
| 10/25/2024 | 13.44 | 15.37 | 13.53 | 14.27 | 1,081,912 | |
| 10/24/2024 | 14.97 | 14.71 | 13.37 | 13.44 | 191,805 | |
| 10/23/2024 | 14.63 | 15.16 | 14.42 | 14.94 | 108,014 | |
| 10/22/2024 | 15.49 | 15.70 | 14.62 | 14.67 | 182,181 | |
| 10/21/2024 | 15.44 | 15.70 | 15.06 | 15.45 | 96,204 | |
| 10/18/2024 | 14.96 | 15.30 | 14.75 | 15.01 | 75,993 | |
| 10/17/2024 | 14.63 | 15.14 | 14.47 | 14.96 | 94,390 | |
| 10/16/2024 | 14.99 | 15.34 | 14.39 | 14.63 | 91,253 | |
| 10/15/2024 | 15.28 | 15.40 | 14.77 | 14.99 | 75,506 | |
| 10/14/2024 | 15.74 | 15.84 | 14.65 | 15.28 | 94,748 | |
| 10/11/2024 | 14.65 | 15.27 | 14.62 | 14.86 | 280,510 | |
| 10/10/2024 | 14.33 | 14.80 | 14.23 | 14.65 | 70,941 | |
| 10/09/2024 | 14.05 | 14.35 | 13.76 | 14.33 | 36,292 | |
| 10/08/2024 | 14.61 | 14.72 | 13.81 | 14.05 | 129,507 | |
| 10/07/2024 | 14.89 | 15.15 | 14.45 | 14.61 | 153,745 | |
| 10/04/2024 | 14.47 | 14.71 | 13.85 | 14.26 | 226,993 | |
| 10/03/2024 | 13.64 | 14.61 | 13.63 | 14.47 | 142,850 | |
| 10/02/2024 | 14.07 | 14.31 | 13.38 | 13.64 | 169,448 | |
| 10/01/2024 | 14.33 | 15.06 | 13.59 | 14.07 | 196,365 | |
| 09/30/2024 | 15.76 | 16.59 | 13.98 | 14.33 | 277,426 | |
| 09/27/2024 | 17.13 | 18.57 | 16.61 | 18.18 | 559,266 | |
| 09/26/2024 | 16.28 | 17.37 | 16.09 | 17.13 | 255,109 | |
| 09/25/2024 | 16.25 | 16.97 | 15.53 | 16.28 | 979.21 | |
| 09/24/2024 | 16.07 | 16.75 | 15.84 | 16.23 | 188,508 | |
| 09/23/2024 | 15.83 | 16.20 | 15.46 | 16.07 | 95,041 | |
| 09/20/2024 | 15.08 | 15.43 | 14.97 | 15.31 | 78,913 | |
| 09/19/2024 | 15.06 | 15.65 | 14.90 | 15.08 | 98,389 | |
| 09/18/2024 | 14.64 | 15.53 | 14.50 | 15.06 | 89,573 | |
| 09/17/2024 | 14.02 | 14.64 | 13.57 | 14.64 | 151,485 | |
| 09/16/2024 | 13.24 | 14.18 | 13.14 | 14.02 | 86,845 | |
| 09/13/2024 | 14.90 | 14.95 | 14.62 | 14.71 | 67,546 | |
| 09/12/2024 | 14.89 | 15.29 | 14.63 | 14.90 | 334,036 | |
| 09/11/2024 | 14.27 | 15.06 | 14.12 | 14.89 | 248,078 | |
| 09/10/2024 | 14.31 | 14.32 | 13.80 | 14.27 | 56,400 | |
| 09/09/2024 | 14.31 | 14.33 | 14.27 | 14.31 | 1,278 | |
| 09/06/2024 | 12.72 | 13.27 | 12.57 | 12.98 | 65,908 | |
| 09/05/2024 | 13.28 | 13.59 | 12.34 | 12.72 | 113,607 | |
| 09/04/2024 | 13.78 | 13.87 | 13.26 | 13.28 | 44,654 | |
| 09/03/2024 | 13.57 | 14.23 | 12.91 | 13.78 | 87,653 | |
| 09/02/2024 | 14.29 | 14.33 | 13.50 | 13.57 | 93,323 |
About Numeraire Crypto Coin history
Numeraire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Numeraire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Numeraire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Numeraire Crypto Coin Technical Analysis
Numeraire technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Numeraire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Numeraire's price direction in advance. Along with the technical and fundamental analysis of Numeraire Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Numeraire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0196 | |||
| Jensen Alpha | 0.044 | |||
| Total Risk Alpha | (0.78) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.3556 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Numeraire. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .