Nemaura Medical Price History

NMRDDelisted Stock  USD 0.93  0.01  1.06%   
If you're considering investing in Nemaura Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nemaura Medical stands at 0.93, as last reported on the 26th of November, with the highest price reaching 1.00 and the lowest price hitting 0.90 during the day. We have found twenty-nine technical indicators for Nemaura Medical, which you can use to evaluate the volatility of the firm. Please verify Nemaura Medical's Risk Adjusted Performance of 0.047, downside deviation of 5.95, and Mean Deviation of 4.82 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Nemaura Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NMRD
Based on monthly moving average Nemaura Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nemaura Medical by adding Nemaura Medical to a well-diversified portfolio.

Nemaura Medical Pink Sheet Price History Chart

There are several ways to analyze Nemaura Stock price data. The simplest method is using a basic Nemaura candlestick price chart, which shows Nemaura Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Nemaura Pink Sheet Price History Data

The price series of Nemaura Medical for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.65 with a coefficient of variation of 21.43. The daily prices for the period are spread out with arithmetic mean of 0.76. The median price for the last 90 days is 0.75. The company underwent 1:10 stock split on 5th of December 2019. Nemaura Medical issued dividends to stockholders on 2019-12-05.
OpenHighLowCloseVolume
11/26/2024
 0.94  1.00  0.90  0.93 
07/24/2023 0.94  1.00  0.90  0.93  13,939 
07/21/2023 0.95  1.00  0.92  0.92  3,806 
07/20/2023 0.93  0.99  0.93  0.95  40,875 
07/19/2023 0.95  1.00  0.92  0.97  16,572 
07/18/2023 0.96  1.00  0.96  0.96  50,377 
07/17/2023 0.90  0.96  0.90  0.92  57,854 
07/14/2023 0.95  0.99  0.81  0.95  115,019 
07/13/2023 1.01  1.05  0.96  0.98  41,550 
07/12/2023 0.97  1.07  0.97  0.99  85,334 
07/11/2023 1.07  1.07  0.96  0.99  30,090 
07/10/2023 0.98  1.10  0.98  1.03  48,737 
07/07/2023 1.00  1.05  0.93  0.93  70,933 
07/06/2023 1.11  1.14  1.02  1.07  36,092 
07/05/2023 1.20  1.25  1.07  1.11  169,494 
07/03/2023 0.97  1.24  0.93  1.14  259,417 
06/30/2023 0.81  0.95  0.79  0.93  190,432 
06/29/2023 0.79  0.84  0.76  0.80  49,622 
06/28/2023 0.84  0.84  0.76  0.78  32,393 
06/27/2023 0.71  0.84  0.71  0.83  76,110 
06/26/2023 0.78  0.78  0.72  0.74  77,381 
06/23/2023 0.64  0.85  0.64  0.75  291,151 
06/22/2023 0.66  0.69  0.65  0.68  23,289 
06/21/2023 0.66  0.69  0.63  0.63  4,037 
06/20/2023 0.63  0.67  0.63  0.65  18,593 
06/16/2023 0.70  0.70  0.63  0.66  27,376 
06/15/2023 0.63  0.68  0.62  0.66  37,316 
06/14/2023 0.64  0.72  0.64  0.65  302,787 
06/13/2023 0.65  0.74  0.62  0.72  148,727 
06/12/2023 0.65  0.65  0.60  0.63  34,450 
06/09/2023 0.60  0.62  0.56  0.62  22,986 
06/08/2023 0.48  0.60  0.48  0.60  76,602 
06/07/2023 0.55  0.55  0.49  0.49  76,084 
06/06/2023 0.50  0.57  0.50  0.53  33,231 
06/05/2023 0.55  0.57  0.52  0.52  9,891 
06/02/2023 0.62  0.62  0.52  0.55  40,774 
06/01/2023 0.54  0.55  0.52  0.53  25,830 
05/31/2023 0.54  0.54  0.50  0.50  24,635 
05/30/2023 0.52  0.54  0.51  0.53  42,074 
05/26/2023 0.53  0.57  0.53  0.54  31,334 
05/25/2023 0.55  0.55  0.52  0.53  38,961 
05/24/2023 0.59  0.60  0.52  0.55  154,646 
05/23/2023 0.66  0.66  0.59  0.59  153,604 
05/22/2023 0.68  0.68  0.64  0.66  21,800 
05/19/2023 0.65  0.67  0.64  0.66  21,044 
05/18/2023 0.66  0.68  0.65  0.65  6,358 
05/17/2023 0.67  0.68  0.65  0.68  23,958 
05/16/2023 0.65  0.67  0.65  0.65  7,183 
05/15/2023 0.66  0.69  0.66  0.66  68,900 
05/12/2023 0.68  0.71  0.63  0.66  92,286 
05/11/2023 0.73  0.77  0.71  0.75  20,700 
05/10/2023 0.74  0.78  0.72  0.74  98,947 
05/09/2023 0.77  0.77  0.71  0.74  21,577 
05/08/2023 0.75  0.78  0.75  0.78  2,812 
05/05/2023 0.73  0.78  0.73  0.77  13,889 
05/04/2023 0.82  0.85  0.76  0.76  14,903 
05/03/2023 0.83  0.87  0.78  0.82  25,500 
05/02/2023 0.73  0.82  0.73  0.82  12,901 
05/01/2023 0.71  0.79  0.71  0.75  8,006 
04/28/2023 0.73  0.75  0.71  0.74  29,411 
04/27/2023 0.76  0.79  0.75  0.76  8,147 

About Nemaura Medical Pink Sheet history

Nemaura Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nemaura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nemaura Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nemaura Medical stock prices may prove useful in developing a viable investing in Nemaura Medical
Nemaura Medical Inc., a medical technology company, discovers, develops, and commercializes diagnostic medical devices. Nemaura Medical Inc. was founded in 2009 and is based in New York, New York. Nemaura Med operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 32 people.

Nemaura Medical Pink Sheet Technical Analysis

Nemaura Medical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nemaura Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nemaura Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Nemaura Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nemaura Medical's price direction in advance. Along with the technical and fundamental analysis of Nemaura Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nemaura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Other Consideration for investing in Nemaura Pink Sheet

If you are still planning to invest in Nemaura Medical check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nemaura Medical's history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Volatility Analysis
Get historical volatility and risk analysis based on latest market data