Namibia Critical Metals Stock Price History
NMREF Stock | USD 0.02 0 15.79% |
If you're considering investing in Namibia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Namibia Critical stands at 0.02, as last reported on the 24th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. At this point, Namibia Critical is out of control. Namibia Critical Metals has Sharpe Ratio of 0.0137, which conveys that the firm had a 0.0137% return per unit of risk over the last 3 months. We have found thirty technical indicators for Namibia Critical, which you can use to evaluate the volatility of the firm. Please verify Namibia Critical's Mean Deviation of 5.83, downside deviation of 10.88, and Risk Adjusted Performance of 0.0149 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Namibia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Namibia |
Sharpe Ratio = 0.0137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | NMREF |
Negative Returns |
Estimated Market Risk
8.7 actual daily | 77 77% of assets are less volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Namibia Critical is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namibia Critical by adding it to a well-diversified portfolio.
Namibia Critical Pink Sheet Price History Chart
There are several ways to analyze Namibia Stock price data. The simplest method is using a basic Namibia candlestick price chart, which shows Namibia Critical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 0.033 |
Lowest Price | November 21, 2024 | 0.019 |
Namibia Critical November 24, 2024 Pink Sheet Price Synopsis
Various analyses of Namibia Critical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namibia Pink Sheet. It can be used to describe the percentage change in the price of Namibia Critical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namibia Pink Sheet.Namibia Critical Price Daily Balance Of Power | 3.33 | |
Namibia Critical Price Rate Of Daily Change | 1.16 |
Namibia Critical November 24, 2024 Pink Sheet Price Analysis
Namibia Pink Sheet Price History Data
The price series of Namibia Critical for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.01 with a coefficient of variation of 9.5. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
11/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 41,000 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 44,000 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,263 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19,100 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/14/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 19,700 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/12/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 340,200 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/08/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 35,900 | |
11/07/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 24,000 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/05/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 33,400 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,600 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,500 | |
10/31/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 35,100 | |
10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,700 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 450.00 | |
10/28/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 50,500 | |
10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,400 | |
10/24/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 23,500 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 42,500 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,800 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,300 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,800 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,650 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,540 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,200 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,800 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,416 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,200 | |
09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,100 | |
09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16,800 | |
09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,100 | |
09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,500 | |
09/20/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 7,600 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,500 | |
09/18/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 15,200 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,150 | |
09/16/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 67,101 | |
09/13/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 25,400 | |
09/12/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 58,100 | |
09/11/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 10,100 | |
09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61,300 | |
09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
09/05/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 10,000 | |
09/04/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 36,500 | |
09/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,200 | |
08/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,800 |
About Namibia Critical Pink Sheet history
Namibia Critical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Namibia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Namibia Critical Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Namibia Critical stock prices may prove useful in developing a viable investing in Namibia Critical
Namibia Critical Metals Inc., together with its subsidiaries, engages in the exploration and development of critical metals properties in Namibia. Namibia Critical Metals Inc. was incorporated in 2010 and is headquartered in Halifax, Canada. Namibia Rare operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Namibia Critical Pink Sheet Technical Analysis
Namibia Critical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Namibia Critical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Namibia Critical's price direction in advance. Along with the technical and fundamental analysis of Namibia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namibia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0149 | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (1.32) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0272 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Namibia Pink Sheet analysis
When running Namibia Critical's price analysis, check to measure Namibia Critical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Namibia Critical is operating at the current time. Most of Namibia Critical's value examination focuses on studying past and present price action to predict the probability of Namibia Critical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Namibia Critical's price. Additionally, you may evaluate how the addition of Namibia Critical to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |