Namibia Critical Metals Stock Price History

NMREF Stock  USD 0.02  0  15.79%   
If you're considering investing in Namibia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Namibia Critical stands at 0.02, as last reported on the 24th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. At this point, Namibia Critical is out of control. Namibia Critical Metals has Sharpe Ratio of 0.0137, which conveys that the firm had a 0.0137% return per unit of risk over the last 3 months. We have found thirty technical indicators for Namibia Critical, which you can use to evaluate the volatility of the firm. Please verify Namibia Critical's Mean Deviation of 5.83, downside deviation of 10.88, and Risk Adjusted Performance of 0.0149 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Namibia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskNMREF
Negative Returns

Estimated Market Risk

 8.7
  actual daily
77
77% of assets are less volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Namibia Critical is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namibia Critical by adding it to a well-diversified portfolio.

Namibia Critical Pink Sheet Price History Chart

There are several ways to analyze Namibia Stock price data. The simplest method is using a basic Namibia candlestick price chart, which shows Namibia Critical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20240.033
Lowest PriceNovember 21, 20240.019

Namibia Critical November 24, 2024 Pink Sheet Price Synopsis

Various analyses of Namibia Critical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namibia Pink Sheet. It can be used to describe the percentage change in the price of Namibia Critical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namibia Pink Sheet.
Namibia Critical Price Daily Balance Of Power 3.33 
Namibia Critical Price Rate Of Daily Change 1.16 

Namibia Critical November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Namibia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Namibia Critical intraday prices and daily technical indicators to check the level of noise trading in Namibia Stock and then apply it to test your longer-term investment strategies against Namibia.

Namibia Pink Sheet Price History Data

The price series of Namibia Critical for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.01 with a coefficient of variation of 9.5. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
11/24/2024
 0.02  0.02  0.02  0.02 
11/22/2024 0.02  0.02  0.02  0.02  41,000 
11/21/2024 0.02  0.02  0.02  0.02  44,000 
11/20/2024 0.02  0.02  0.02  0.02  12,000 
11/19/2024 0.02  0.02  0.02  0.02  5,263 
11/18/2024 0.02  0.02  0.02  0.02  19,100 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.03  0.02  0.02  19,700 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.03  0.02  0.02  340,200 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.02  0.03  0.02  0.03  35,900 
11/07/2024 0.03  0.03  0.02  0.02  24,000 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.02  0.03  0.02  0.02  33,400 
11/04/2024 0.02  0.02  0.02  0.02  4,600 
11/01/2024 0.02  0.02  0.02  0.02  3,500 
10/31/2024 0.02  0.03  0.02  0.02  35,100 
10/30/2024 0.02  0.02  0.02  0.02  11,700 
10/29/2024 0.03  0.03  0.03  0.03  450.00 
10/28/2024 0.03  0.03  0.02  0.02  50,500 
10/25/2024 0.02  0.02  0.02  0.02  3,400 
10/24/2024 0.03  0.03  0.02  0.03  23,500 
10/23/2024 0.03  0.03  0.03  0.03  42,500 
10/22/2024 0.03  0.03  0.03  0.03  1,100 
10/21/2024 0.03  0.03  0.03  0.03  1.00 
10/18/2024 0.03  0.03  0.03  0.03  9,800 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  1.00 
10/15/2024 0.03  0.03  0.03  0.03  2,300 
10/14/2024 0.03  0.03  0.03  0.03  10,800 
10/11/2024 0.03  0.03  0.03  0.03  1,650 
10/10/2024 0.03  0.03  0.03  0.03  12,000 
10/09/2024 0.03  0.03  0.03  0.03  5,000 
10/08/2024 0.03  0.03  0.03  0.03  1.00 
10/07/2024 0.03  0.03  0.03  0.03  11,540 
10/04/2024 0.03  0.03  0.03  0.03  21,000 
10/03/2024 0.03  0.03  0.03  0.03  10,200 
10/02/2024 0.03  0.03  0.03  0.03  7,800 
10/01/2024 0.03  0.03  0.03  0.03  1,416 
09/30/2024 0.03  0.03  0.03  0.03  13,200 
09/27/2024 0.03  0.03  0.03  0.03  25,100 
09/26/2024 0.03  0.03  0.03  0.03  16,800 
09/25/2024 0.03  0.03  0.03  0.03  4,000 
09/24/2024 0.02  0.02  0.02  0.02  2,100 
09/23/2024 0.03  0.03  0.03  0.03  21,500 
09/20/2024 0.02  0.03  0.02  0.03  7,600 
09/19/2024 0.03  0.03  0.03  0.03  5,500 
09/18/2024 0.03  0.03  0.02  0.02  15,200 
09/17/2024 0.03  0.03  0.03  0.03  11,150 
09/16/2024 0.02  0.03  0.02  0.03  67,101 
09/13/2024 0.03  0.04  0.03  0.03  25,400 
09/12/2024 0.02  0.03  0.02  0.03  58,100 
09/11/2024 0.03  0.03  0.02  0.02  10,100 
09/10/2024 0.02  0.02  0.02  0.02  5,000 
09/09/2024 0.03  0.03  0.03  0.03  61,300 
09/06/2024 0.02  0.02  0.02  0.02  4,000 
09/05/2024 0.02  0.03  0.02  0.03  10,000 
09/04/2024 0.03  0.03  0.02  0.02  36,500 
09/03/2024 0.03  0.03  0.03  0.03  6,200 
08/30/2024 0.03  0.03  0.03  0.03  1,800 

About Namibia Critical Pink Sheet history

Namibia Critical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Namibia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Namibia Critical Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Namibia Critical stock prices may prove useful in developing a viable investing in Namibia Critical
Namibia Critical Metals Inc., together with its subsidiaries, engages in the exploration and development of critical metals properties in Namibia. Namibia Critical Metals Inc. was incorporated in 2010 and is headquartered in Halifax, Canada. Namibia Rare operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Namibia Critical Pink Sheet Technical Analysis

Namibia Critical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Namibia Critical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Namibia Critical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Namibia Critical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Namibia Critical's price direction in advance. Along with the technical and fundamental analysis of Namibia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namibia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Namibia Pink Sheet analysis

When running Namibia Critical's price analysis, check to measure Namibia Critical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Namibia Critical is operating at the current time. Most of Namibia Critical's value examination focuses on studying past and present price action to predict the probability of Namibia Critical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Namibia Critical's price. Additionally, you may evaluate how the addition of Namibia Critical to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data