Nuveen Massachusetts Quality Fund Price History

NMT Fund  USD 11.40  0.04  0.35%   
Below is the normalized historical share price chart for Nuveen Massachusetts Quality extending back to March 18, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Massachusetts stands at 11.40, as last reported on the 19th of January, with the highest price reaching 11.43 and the lowest price hitting 11.36 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen Massachusetts has Sharpe Ratio of -0.0257, which conveys that the entity had a -0.0257% return per unit of risk over the last 3 months. Nuveen Massachusetts exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Massachusetts' Risk Adjusted Performance of (0.01), standard deviation of 0.6248, and Mean Deviation of 0.4431 to check out the risk estimate we provide.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNMT

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Massachusetts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Massachusetts by adding Nuveen Massachusetts to a well-diversified portfolio.
Market Capitalization
112.6 M

Nuveen Massachusetts Fund Price History Chart

There are several ways to analyze Nuveen Massachusetts Quality Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Massachusetts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202411.69
Lowest PriceDecember 27, 202411.23

Nuveen Massachusetts January 19, 2025 Fund Price Synopsis

Various analyses of Nuveen Massachusetts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Massachusetts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Massachusetts Price Rate Of Daily Change 1.00 
Nuveen Massachusetts Price Daily Balance Of Power 0.57 
Nuveen Massachusetts Price Action Indicator 0.03 

Nuveen Massachusetts January 19, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Massachusetts Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Massachusetts intraday prices and daily technical indicators to check the level of noise trading in Nuveen Massachusetts Quality Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Massachusetts for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.46 with a coefficient of variation of 0.85. The daily prices for the period are spread out with arithmetic mean of 11.49. The median price for the last 90 days is 11.5. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
01/19/2025
 11.36  11.43  11.36  11.40 
01/17/2025 11.36  11.43  11.36  11.40  19,560 
01/16/2025 11.35  11.48  11.35  11.36  18,401 
01/15/2025 11.42  11.58  11.31  11.39  18,370 
01/14/2025 11.53  11.53  11.37  11.39  19,144 
01/13/2025 11.41  11.49  11.38  11.38  80,530 
01/10/2025 11.33  11.43  11.33  11.40  21,673 
01/08/2025 11.43  11.43  11.29  11.43  16,555 
01/07/2025 11.43  11.43  11.23  11.43  18,351 
01/06/2025 11.46  11.46  11.43  11.45  14,434 
01/03/2025 11.43  11.50  11.43  11.44  19,784 
01/02/2025 11.43  11.43  11.31  11.42  15,112 
12/31/2024 11.27  11.53  11.27  11.43  39,354 
12/30/2024 11.28  11.28  11.25  11.27  57,817 
12/27/2024 11.39  11.42  11.06  11.23  51,290 
12/26/2024 11.40  11.40  11.38  11.38  22,765 
12/24/2024 11.42  11.42  11.37  11.39  45,240 
12/23/2024 11.48  11.48  11.40  11.40  25,868 
12/20/2024 11.46  11.48  11.39  11.44  32,527 
12/19/2024 11.48  11.48  11.42  11.42  33,201 
12/18/2024 11.53  11.53  11.49  11.51  19,635 
12/17/2024 11.55  11.63  11.50  11.55  30,786 
12/16/2024 11.57  11.58  11.49  11.56  11,145 
12/13/2024 11.57  11.61  11.53  11.58  8,086 
12/12/2024 11.64  11.65  11.51  11.59  46,639 
12/11/2024 11.47  11.65  11.46  11.51  57,409 
12/10/2024 11.47  11.50  11.43  11.46  75,722 
12/09/2024 11.46  11.50  11.41  11.47  35,550 
12/06/2024 11.46  11.54  11.46  11.50  46,043 
12/05/2024 11.51  11.58  11.45  11.45  29,772 
12/04/2024 11.55  11.59  11.46  11.57  50,975 
12/03/2024 11.62  11.72  11.54  11.59  44,580 
12/02/2024 11.62  11.67  11.50  11.66  40,345 
11/29/2024 11.61  11.68  11.52  11.67  21,962 
11/27/2024 11.51  11.66  11.41  11.62  40,593 
11/26/2024 11.51  11.56  11.51  11.54  7,457 
11/25/2024 11.56  11.56  11.49  11.49  38,473 
11/22/2024 11.56  11.60  11.51  11.59  7,851 
11/21/2024 11.53  11.66  11.51  11.54  14,786 
11/20/2024 11.51  11.51  11.48  11.51  11,553 
11/19/2024 11.54  11.70  11.51  11.51  33,413 
11/18/2024 11.51  11.55  11.47  11.50  20,275 
11/15/2024 11.56  11.57  11.46  11.53  18,703 
11/14/2024 11.56  11.57  11.48  11.56  21,608 
11/13/2024 11.43  11.56  11.43  11.53  42,528 
11/12/2024 11.65  11.65  11.37  11.37  46,669 
11/11/2024 11.92  11.92  11.61  11.61  41,666 
11/08/2024 11.99  11.99  11.68  11.69  29,935 
11/07/2024 11.54  11.72  11.54  11.68  25,756 
11/06/2024 11.49  11.58  11.44  11.54  31,293 
11/05/2024 11.47  11.64  11.46  11.64  15,754 
11/04/2024 11.51  11.96  11.48  11.52  26,980 
11/01/2024 11.55  11.58  11.43  11.45  15,682 
10/31/2024 11.44  11.59  11.16  11.53  9,384 
10/30/2024 11.36  11.45  11.36  11.41  11,327 
10/29/2024 11.36  11.42  11.31  11.36  31,464 
10/28/2024 11.43  11.43  11.38  11.39  8,528 
10/25/2024 11.38  11.48  11.36  11.37  33,169 
10/24/2024 11.37  11.44  11.30  11.39  64,750 
10/23/2024 11.49  11.54  11.35  11.35  65,867 
10/22/2024 11.50  11.59  11.50  11.53  25,521 

About Nuveen Massachusetts Fund history

Nuveen Massachusetts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Massachusetts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Massachusetts stock prices may prove useful in developing a viable investing in Nuveen Massachusetts
Nuveen Massachusetts Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of Massachusetts, United States. The fund primarily invests in undervalued municipal securities and other related investments which are exempt from regular federal and Massachusetts income taxes. It seeks to invest in investment grade securities that are rated BaaBBB or above by SP, Moodys, or Fitch. The fund employs fundamental analysis with a focus on bottom-up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against the Standard Poors Massachusetts Municipal Bond Index and Standard Poors National Municipal Bond Index. The fund was formerly known as Nuveen Massachusetts Premium Income Municipal Fund. Nuveen Massachusetts Quality Municipal Income Fund was formed on January 12, 1993 and is domiciled in the United States.

Nuveen Massachusetts Fund Technical Analysis

Nuveen Massachusetts technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Massachusetts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Massachusetts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Nuveen Massachusetts Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Massachusetts' price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Massachusetts financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Massachusetts security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stocks Directory
Find actively traded stocks across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets