Namsys Inc Stock Price History

NMYSF Stock  USD 0.62  0.25  28.74%   
If you're considering investing in NamSys Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NamSys stands at 0.62, as last reported on the 19th of January, with the highest price reaching 0.62 and the lowest price hitting 0.62 during the day. NamSys Inc has Sharpe Ratio of -0.0812, which conveys that the firm had a -0.0812% return per unit of risk over the last 3 months. NamSys exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NamSys' Mean Deviation of 1.55, standard deviation of 4.77, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
NamSys Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0812

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNMYSF

Estimated Market Risk

 4.44
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average NamSys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NamSys by adding NamSys to a well-diversified portfolio.

NamSys Pink Sheet Price History Chart

There are several ways to analyze NamSys Stock price data. The simplest method is using a basic NamSys candlestick price chart, which shows NamSys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20240.9
Lowest PriceJanuary 10, 20250.62

NamSys January 19, 2025 Pink Sheet Price Synopsis

Various analyses of NamSys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NamSys Pink Sheet. It can be used to describe the percentage change in the price of NamSys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NamSys Pink Sheet.
NamSys Price Rate Of Daily Change 0.71 
NamSys Price Action Indicator(0.12)

NamSys January 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NamSys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NamSys intraday prices and daily technical indicators to check the level of noise trading in NamSys Stock and then apply it to test your longer-term investment strategies against NamSys.

NamSys Pink Sheet Price History Data

The price series of NamSys for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.28 with a coefficient of variation of 9.09. The daily prices for the period are spread out with arithmetic mean of 0.8. The median price for the last 90 days is 0.84.
OpenHighLowCloseVolume
01/19/2025
 0.62  0.62  0.62  0.62 
01/17/2025 0.62  0.62  0.62  0.62  1.00 
01/16/2025 0.62  0.62  0.62  0.62  1.00 
01/15/2025 0.62  0.62  0.62  0.62  1.00 
01/14/2025 0.62  0.62  0.62  0.62  1.00 
01/13/2025 0.62  0.62  0.62  0.62  1.00 
01/10/2025 0.62  0.62  0.62  0.62  405.00 
01/09/2025 0.87  0.87  0.87  0.87  2,450 
01/08/2025 0.87  0.87  0.87  0.87  1.00 
01/07/2025 0.87  0.87  0.87  0.87  1.00 
01/06/2025 0.87  0.87  0.87  0.87  1.00 
01/03/2025 0.87  0.87  0.87  0.87  1.00 
01/02/2025 0.87  0.87  0.87  0.87  1.00 
12/31/2024 0.87  0.87  0.87  0.87  30.00 
12/30/2024 0.87  0.87  0.87  0.87  7,517 
12/27/2024 0.87  0.87  0.87  0.87  1.00 
12/26/2024 0.87  0.87  0.87  0.87  1.00 
12/24/2024 0.87  0.87  0.87  0.87  160.00 
12/23/2024 0.90  0.90  0.90  0.90  2,010 
12/20/2024 0.87  0.87  0.87  0.87  1.00 
12/19/2024 0.87  0.87  0.87  0.87  10.00 
12/18/2024 0.87  0.87  0.87  0.87  900.00 
12/17/2024 0.87  0.87  0.87  0.87  60.00 
12/16/2024 0.87  0.87  0.87  0.87  300.00 
12/13/2024 0.85  0.85  0.85  0.85  1.00 
12/12/2024 0.85  0.85  0.85  0.85  1.00 
12/11/2024 0.85  0.85  0.85  0.85  1.00 
12/10/2024 0.85  0.85  0.85  0.85  515.00 
12/09/2024 0.84  0.85  0.84  0.85  3,500 
12/06/2024 0.84  0.84  0.84  0.84  1.00 
12/05/2024 0.84  0.84  0.84  0.84  1.00 
12/04/2024 0.84  0.84  0.84  0.84  75.00 
12/03/2024 0.84  0.84  0.84  0.84  200.00 
12/02/2024 0.77  0.80  0.77  0.80  1,179 
11/29/2024 0.71  0.71  0.71  0.71  1.00 
11/28/2024 0.80  0.80  0.71  0.71  710.00 
11/27/2024 0.71  0.71  0.71  0.71  1.00 
11/26/2024 0.71  0.71  0.71  0.71  1.00 
11/25/2024 0.80  0.80  0.71  0.71  2,010 
11/22/2024 0.80  0.80  0.80  0.80  1.00 
11/21/2024 0.80  0.80  0.80  0.80  1.00 
11/20/2024 0.80  0.80  0.80  0.80  1.00 
11/19/2024 0.80  0.80  0.80  0.80  1.00 
11/18/2024 0.80  0.80  0.80  0.80  1.00 
11/15/2024 0.80  0.80  0.80  0.80  1.00 
11/14/2024 0.80  0.80  0.80  0.80  1.00 
11/13/2024 0.80  0.80  0.80  0.80  1.00 
11/12/2024 0.80  0.80  0.80  0.80  1.00 
11/11/2024 0.80  0.80  0.80  0.80  710.00 
11/08/2024 0.80  0.80  0.80  0.80  1.00 
11/07/2024 0.80  0.80  0.80  0.80  400.00 
11/06/2024 0.77  0.77  0.77  0.77  1.00 
11/05/2024 0.77  0.77  0.77  0.77  1.00 
11/04/2024 0.77  0.77  0.77  0.77  1.00 
11/01/2024 0.77  0.77  0.77  0.77  100.00 
10/31/2024 0.84  0.84  0.84  0.84  20.00 
10/30/2024 0.84  0.84  0.84  0.84  1,110 
10/29/2024 0.84  0.84  0.84  0.84  1.00 
10/28/2024 0.84  0.84  0.84  0.84  1.00 
10/25/2024 0.84  0.84  0.84  0.84  1.00 
10/24/2024 0.84  0.84  0.84  0.84  1.00 

About NamSys Pink Sheet history

NamSys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NamSys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NamSys Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NamSys stock prices may prove useful in developing a viable investing in NamSys
NamSys Inc. provides software solutions for currency management and processing for the banking and merchant industries principally in North America. NamSys Inc. was incorporated in 1997 and is headquartered in Toronto, Canada. Namsys operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.

NamSys Pink Sheet Technical Analysis

NamSys technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NamSys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NamSys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

NamSys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NamSys' price direction in advance. Along with the technical and fundamental analysis of NamSys Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NamSys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NamSys Pink Sheet analysis

When running NamSys' price analysis, check to measure NamSys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NamSys is operating at the current time. Most of NamSys' value examination focuses on studying past and present price action to predict the probability of NamSys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NamSys' price. Additionally, you may evaluate how the addition of NamSys to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk