Nuveen Municipal High Fund Price History
NMZ Fund | USD 11.22 0.06 0.54% |
Below is the normalized historical share price chart for Nuveen Municipal High extending back to November 20, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Municipal stands at 11.22, as last reported on the 1st of February, with the highest price reaching 11.22 and the lowest price hitting 11.17 during the day.
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Fund to be very steady. Nuveen Municipal High has Sharpe Ratio of 0.0694, which conveys that the entity had a 0.0694 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen Municipal, which you can use to evaluate the volatility of the fund. Please verify Nuveen Municipal's Risk Adjusted Performance of 0.0423, downside deviation of 0.7737, and Mean Deviation of 0.5556 to check out if the risk estimate we provide is consistent with the expected return of 0.0475%.
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.0694
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NMZ |
Estimated Market Risk
0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Nuveen Municipal is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Municipal by adding it to a well-diversified portfolio.
Market Capitalization 1.1 B |
Nuveen Municipal Fund Price History Chart
There are several ways to analyze Nuveen Municipal High Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 11.47 |
Lowest Price | December 30, 2024 | 10.64 |
Nuveen Municipal February 1, 2025 Fund Price Synopsis
Various analyses of Nuveen Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.Nuveen Municipal Price Rate Of Daily Change | 1.01 | |
Nuveen Municipal Price Daily Balance Of Power | 1.20 | |
Nuveen Municipal Price Action Indicator | 0.06 | |
Nuveen Municipal Accumulation Distribution | 1,262 |
Nuveen Municipal February 1, 2025 Fund Price Analysis
Nuveen Fund Price History Data
The price series of Nuveen Municipal for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.83 with a coefficient of variation of 1.92. The daily prices for the period are spread out with arithmetic mean of 11.02. The median price for the last 90 days is 11.02. The company issued dividends to stockholders on 2022-10-13.Open | High | Low | Close | Volume | ||
01/31/2025 | 11.18 | 11.22 | 11.17 | 11.22 | 283,287 | |
01/30/2025 | 11.05 | 11.16 | 11.04 | 11.16 | 172,723 | |
01/29/2025 | 11.14 | 11.14 | 11.03 | 11.05 | 158,163 | |
01/28/2025 | 11.11 | 11.12 | 11.01 | 11.11 | 154,400 | |
01/27/2025 | 11.08 | 11.12 | 11.04 | 11.09 | 309,773 | |
01/24/2025 | 11.12 | 11.12 | 11.05 | 11.05 | 181,590 | |
01/23/2025 | 11.06 | 11.12 | 11.04 | 11.09 | 333,207 | |
01/22/2025 | 11.01 | 11.10 | 11.00 | 11.08 | 217,179 | |
01/21/2025 | 11.03 | 11.12 | 10.98 | 11.05 | 365,833 | |
01/17/2025 | 10.98 | 10.99 | 10.92 | 10.96 | 187,836 | |
01/16/2025 | 10.97 | 10.97 | 10.91 | 10.93 | 132,114 | |
01/15/2025 | 11.00 | 11.04 | 10.89 | 10.94 | 346,501 | |
01/14/2025 | 10.78 | 10.88 | 10.70 | 10.86 | 244,417 | |
01/13/2025 | 10.80 | 10.80 | 10.71 | 10.76 | 402,848 | |
01/10/2025 | 10.88 | 10.91 | 10.79 | 10.80 | 368,697 | |
01/08/2025 | 10.88 | 10.96 | 10.83 | 10.96 | 361,277 | |
01/07/2025 | 10.90 | 10.91 | 10.79 | 10.89 | 380,293 | |
01/06/2025 | 10.89 | 10.91 | 10.81 | 10.87 | 453,110 | |
01/03/2025 | 10.91 | 10.98 | 10.89 | 10.92 | 189,995 | |
01/02/2025 | 10.80 | 10.89 | 10.77 | 10.88 | 196,244 | |
12/31/2024 | 10.65 | 10.79 | 10.60 | 10.74 | 662,193 | |
12/30/2024 | 10.64 | 10.68 | 10.59 | 10.64 | 826,198 | |
12/27/2024 | 10.72 | 10.72 | 10.59 | 10.68 | 592,695 | |
12/26/2024 | 10.69 | 10.78 | 10.69 | 10.71 | 486,597 | |
12/24/2024 | 10.75 | 10.78 | 10.69 | 10.71 | 246,817 | |
12/23/2024 | 10.78 | 10.83 | 10.71 | 10.75 | 433,794 | |
12/20/2024 | 10.81 | 10.90 | 10.73 | 10.73 | 472,081 | |
12/19/2024 | 10.85 | 10.95 | 10.73 | 10.79 | 645,795 | |
12/18/2024 | 10.99 | 11.02 | 10.90 | 10.90 | 412,625 | |
12/17/2024 | 11.07 | 11.07 | 10.94 | 10.99 | 532,373 | |
12/16/2024 | 11.24 | 11.24 | 11.05 | 11.08 | 564,082 | |
12/13/2024 | 11.32 | 11.32 | 11.21 | 11.27 | 285,891 | |
12/12/2024 | 11.40 | 11.43 | 11.25 | 11.33 | 446,131 | |
12/11/2024 | 11.46 | 11.48 | 11.38 | 11.43 | 380,581 | |
12/10/2024 | 11.46 | 11.49 | 11.43 | 11.45 | 299,788 | |
12/09/2024 | 11.45 | 11.48 | 11.41 | 11.47 | 310,657 | |
12/06/2024 | 11.39 | 11.43 | 11.36 | 11.43 | 293,382 | |
12/05/2024 | 11.46 | 11.46 | 11.31 | 11.31 | 206,579 | |
12/04/2024 | 11.42 | 11.44 | 11.37 | 11.44 | 258,093 | |
12/03/2024 | 11.46 | 11.48 | 11.37 | 11.41 | 260,006 | |
12/02/2024 | 11.37 | 11.44 | 11.35 | 11.41 | 391,813 | |
11/29/2024 | 11.28 | 11.35 | 11.28 | 11.35 | 162,889 | |
11/27/2024 | 11.18 | 11.28 | 11.17 | 11.26 | 398,466 | |
11/26/2024 | 11.13 | 11.13 | 11.03 | 11.13 | 308,084 | |
11/25/2024 | 11.10 | 11.17 | 11.05 | 11.09 | 385,628 | |
11/22/2024 | 11.07 | 11.08 | 11.01 | 11.06 | 339,597 | |
11/21/2024 | 11.02 | 11.06 | 10.99 | 11.02 | 241,909 | |
11/20/2024 | 10.99 | 11.01 | 10.95 | 10.97 | 186,398 | |
11/19/2024 | 11.02 | 11.03 | 10.96 | 11.02 | 292,892 | |
11/18/2024 | 11.06 | 11.11 | 10.97 | 11.02 | 514,734 | |
11/15/2024 | 11.14 | 11.14 | 11.01 | 11.03 | 418,373 | |
11/14/2024 | 11.17 | 11.18 | 11.13 | 11.15 | 237,074 | |
11/13/2024 | 11.16 | 11.16 | 11.07 | 11.13 | 269,010 | |
11/12/2024 | 11.12 | 11.16 | 11.04 | 11.10 | 252,816 | |
11/11/2024 | 11.05 | 11.15 | 11.04 | 11.14 | 236,944 | |
11/08/2024 | 10.98 | 11.06 | 10.96 | 11.00 | 388,820 | |
11/07/2024 | 10.97 | 10.99 | 10.92 | 10.94 | 453,596 | |
11/06/2024 | 10.97 | 10.98 | 10.86 | 10.94 | 470,526 | |
11/05/2024 | 10.95 | 11.04 | 10.92 | 11.04 | 265,022 | |
11/04/2024 | 10.88 | 10.97 | 10.88 | 10.92 | 253,400 | |
11/01/2024 | 10.98 | 11.00 | 10.83 | 10.85 | 386,614 |
About Nuveen Municipal Fund history
Nuveen Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Municipal High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Municipal stock prices may prove useful in developing a viable investing in Nuveen Municipal
Nuveen Municipal High Income Opportunity Fund is a closed-end fixed income mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade tax-exempt municipal securities. The fund was formerly known as Nuveen Municipal High Yield Opportunity Fund. Nuveen Municipal High Income Opportunity Fund was founded in November 19, 2003 and is based in the United States.
Nuveen Municipal Fund Technical Analysis
Nuveen Municipal technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Nuveen Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Municipal's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0423 | |||
Jensen Alpha | 0.0019 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0968 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Fund
Nuveen Municipal financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Municipal security.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |