Nuveen Municipal High Fund Price History

NMZ Fund  USD 11.22  0.06  0.54%   
Below is the normalized historical share price chart for Nuveen Municipal High extending back to November 20, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Municipal stands at 11.22, as last reported on the 1st of February, with the highest price reaching 11.22 and the lowest price hitting 11.17 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Fund to be very steady. Nuveen Municipal High has Sharpe Ratio of 0.0694, which conveys that the entity had a 0.0694 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen Municipal, which you can use to evaluate the volatility of the fund. Please verify Nuveen Municipal's Risk Adjusted Performance of 0.0423, downside deviation of 0.7737, and Mean Deviation of 0.5556 to check out if the risk estimate we provide is consistent with the expected return of 0.0475%.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0694

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNMZ

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Nuveen Municipal is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Municipal by adding it to a well-diversified portfolio.
Market Capitalization
1.1 B

Nuveen Municipal Fund Price History Chart

There are several ways to analyze Nuveen Municipal High Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202411.47
Lowest PriceDecember 30, 202410.64

Nuveen Municipal February 1, 2025 Fund Price Synopsis

Various analyses of Nuveen Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Municipal Price Rate Of Daily Change 1.01 
Nuveen Municipal Price Daily Balance Of Power 1.20 
Nuveen Municipal Price Action Indicator 0.06 
Nuveen Municipal Accumulation Distribution 1,262 

Nuveen Municipal February 1, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Municipal High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Municipal intraday prices and daily technical indicators to check the level of noise trading in Nuveen Municipal High Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Municipal for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.83 with a coefficient of variation of 1.92. The daily prices for the period are spread out with arithmetic mean of 11.02. The median price for the last 90 days is 11.02. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
01/31/2025 11.18  11.22  11.17  11.22  283,287 
01/30/2025 11.05  11.16  11.04  11.16  172,723 
01/29/2025 11.14  11.14  11.03  11.05  158,163 
01/28/2025 11.11  11.12  11.01  11.11  154,400 
01/27/2025 11.08  11.12  11.04  11.09  309,773 
01/24/2025 11.12  11.12  11.05  11.05  181,590 
01/23/2025 11.06  11.12  11.04  11.09  333,207 
01/22/2025 11.01  11.10  11.00  11.08  217,179 
01/21/2025 11.03  11.12  10.98  11.05  365,833 
01/17/2025 10.98  10.99  10.92  10.96  187,836 
01/16/2025 10.97  10.97  10.91  10.93  132,114 
01/15/2025 11.00  11.04  10.89  10.94  346,501 
01/14/2025 10.78  10.88  10.70  10.86  244,417 
01/13/2025 10.80  10.80  10.71  10.76  402,848 
01/10/2025 10.88  10.91  10.79  10.80  368,697 
01/08/2025 10.88  10.96  10.83  10.96  361,277 
01/07/2025 10.90  10.91  10.79  10.89  380,293 
01/06/2025 10.89  10.91  10.81  10.87  453,110 
01/03/2025 10.91  10.98  10.89  10.92  189,995 
01/02/2025 10.80  10.89  10.77  10.88  196,244 
12/31/2024 10.65  10.79  10.60  10.74  662,193 
12/30/2024 10.64  10.68  10.59  10.64  826,198 
12/27/2024 10.72  10.72  10.59  10.68  592,695 
12/26/2024 10.69  10.78  10.69  10.71  486,597 
12/24/2024 10.75  10.78  10.69  10.71  246,817 
12/23/2024 10.78  10.83  10.71  10.75  433,794 
12/20/2024 10.81  10.90  10.73  10.73  472,081 
12/19/2024 10.85  10.95  10.73  10.79  645,795 
12/18/2024 10.99  11.02  10.90  10.90  412,625 
12/17/2024 11.07  11.07  10.94  10.99  532,373 
12/16/2024 11.24  11.24  11.05  11.08  564,082 
12/13/2024 11.32  11.32  11.21  11.27  285,891 
12/12/2024 11.40  11.43  11.25  11.33  446,131 
12/11/2024 11.46  11.48  11.38  11.43  380,581 
12/10/2024 11.46  11.49  11.43  11.45  299,788 
12/09/2024 11.45  11.48  11.41  11.47  310,657 
12/06/2024 11.39  11.43  11.36  11.43  293,382 
12/05/2024 11.46  11.46  11.31  11.31  206,579 
12/04/2024 11.42  11.44  11.37  11.44  258,093 
12/03/2024 11.46  11.48  11.37  11.41  260,006 
12/02/2024 11.37  11.44  11.35  11.41  391,813 
11/29/2024 11.28  11.35  11.28  11.35  162,889 
11/27/2024 11.18  11.28  11.17  11.26  398,466 
11/26/2024 11.13  11.13  11.03  11.13  308,084 
11/25/2024 11.10  11.17  11.05  11.09  385,628 
11/22/2024 11.07  11.08  11.01  11.06  339,597 
11/21/2024 11.02  11.06  10.99  11.02  241,909 
11/20/2024 10.99  11.01  10.95  10.97  186,398 
11/19/2024 11.02  11.03  10.96  11.02  292,892 
11/18/2024 11.06  11.11  10.97  11.02  514,734 
11/15/2024 11.14  11.14  11.01  11.03  418,373 
11/14/2024 11.17  11.18  11.13  11.15  237,074 
11/13/2024 11.16  11.16  11.07  11.13  269,010 
11/12/2024 11.12  11.16  11.04  11.10  252,816 
11/11/2024 11.05  11.15  11.04  11.14  236,944 
11/08/2024 10.98  11.06  10.96  11.00  388,820 
11/07/2024 10.97  10.99  10.92  10.94  453,596 
11/06/2024 10.97  10.98  10.86  10.94  470,526 
11/05/2024 10.95  11.04  10.92  11.04  265,022 
11/04/2024 10.88  10.97  10.88  10.92  253,400 
11/01/2024 10.98  11.00  10.83  10.85  386,614 

About Nuveen Municipal Fund history

Nuveen Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Municipal High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Municipal stock prices may prove useful in developing a viable investing in Nuveen Municipal
Nuveen Municipal High Income Opportunity Fund is a closed-end fixed income mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade tax-exempt municipal securities. The fund was formerly known as Nuveen Municipal High Yield Opportunity Fund. Nuveen Municipal High Income Opportunity Fund was founded in November 19, 2003 and is based in the United States.

Nuveen Municipal Fund Technical Analysis

Nuveen Municipal technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Nuveen Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Municipal's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Municipal financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Municipal security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk