Nissan Chemical Industries Stock Price History
| NNCHY Stock | USD 34.24 3.14 8.40% |
If you're considering investing in Nissan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nissan Chemical stands at 34.24, as last reported on the 27th of November, with the highest price reaching 34.83 and the lowest price hitting 34.24 during the day. At this stage we consider Nissan Pink Sheet to be not too volatile. Nissan Chemical Indu has Sharpe Ratio of 0.0259, which conveys that the firm had a 0.0259% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nissan Chemical, which you can use to evaluate the volatility of the firm. Please verify Nissan Chemical's Mean Deviation of 2.74, downside deviation of 7.76, and Risk Adjusted Performance of 0.0285 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
Nissan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nissan |
Sharpe Ratio = 0.0259
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | NNCHY | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.65 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Nissan Chemical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nissan Chemical by adding it to a well-diversified portfolio.
Nissan Chemical Pink Sheet Price History Chart
There are several ways to analyze Nissan Stock price data. The simplest method is using a basic Nissan candlestick price chart, which shows Nissan Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 39.54 |
| Lowest Price | October 25, 2024 | 31.39 |
Nissan Chemical November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Nissan Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nissan Pink Sheet. It can be used to describe the percentage change in the price of Nissan Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nissan Pink Sheet.| Nissan Chemical Price Rate Of Daily Change | 0.92 | |
| Nissan Chemical Price Action Indicator | (1.86) | |
| Nissan Chemical Price Daily Balance Of Power | (5.32) |
Nissan Chemical November 27, 2024 Pink Sheet Price Analysis
Nissan Pink Sheet Price History Data
The price series of Nissan Chemical for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 8.15 with a coefficient of variation of 6.49. The daily prices for the period are spread out with arithmetic mean of 34.54. The median price for the last 90 days is 33.83. The company issued dividends to stockholders on 2022-09-29.| Open | High | Low | Close | Volume | ||
11/27/2024 | 34.83 | 34.83 | 34.24 | 34.24 | ||
| 11/26/2024 | 34.83 | 34.83 | 34.24 | 34.24 | 385.00 | |
| 11/25/2024 | 37.38 | 37.38 | 37.38 | 37.38 | 84.00 | |
| 11/22/2024 | 37.38 | 37.38 | 37.38 | 37.38 | 730.00 | |
| 11/21/2024 | 32.89 | 32.89 | 32.89 | 32.89 | 1.00 | |
| 11/20/2024 | 32.89 | 32.89 | 32.89 | 32.89 | 1.00 | |
| 11/19/2024 | 32.89 | 32.89 | 32.89 | 32.89 | 1.00 | |
| 11/18/2024 | 32.89 | 32.89 | 32.89 | 32.89 | 1.00 | |
| 11/15/2024 | 32.89 | 32.89 | 32.89 | 32.89 | 674.00 | |
| 11/14/2024 | 32.81 | 32.81 | 32.81 | 32.81 | 173.00 | |
| 11/13/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 277.00 | |
| 11/12/2024 | 37.32 | 37.32 | 37.32 | 37.32 | 194.00 | |
| 11/11/2024 | 35.16 | 35.16 | 34.80 | 34.80 | 1,299 | |
| 11/08/2024 | 36.90 | 36.90 | 36.90 | 36.90 | 188.00 | |
| 11/07/2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
| 11/06/2024 | 32.10 | 36.76 | 32.10 | 32.10 | 744.00 | |
| 11/05/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 288.00 | |
| 11/04/2024 | 35.85 | 35.85 | 35.85 | 35.85 | 1.00 | |
| 11/01/2024 | 35.85 | 35.85 | 35.85 | 35.85 | 288.00 | |
| 10/31/2024 | 36.23 | 36.23 | 36.23 | 36.23 | 46.00 | |
| 10/30/2024 | 32.30 | 36.23 | 32.30 | 36.23 | 693.00 | |
| 10/29/2024 | 31.66 | 35.90 | 31.63 | 35.90 | 629.00 | |
| 10/28/2024 | 32.02 | 32.02 | 32.02 | 32.02 | 239.00 | |
| 10/25/2024 | 31.39 | 31.39 | 31.39 | 31.39 | 395.00 | |
| 10/24/2024 | 35.23 | 35.23 | 35.23 | 35.23 | 1.00 | |
| 10/23/2024 | 35.23 | 35.23 | 35.23 | 35.23 | 1.00 | |
| 10/22/2024 | 35.23 | 35.23 | 35.23 | 35.23 | 47.00 | |
| 10/21/2024 | 35.23 | 35.23 | 35.23 | 35.23 | 778.00 | |
| 10/18/2024 | 33.99 | 33.99 | 33.99 | 33.99 | 220.00 | |
| 10/17/2024 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 10/16/2024 | 37.78 | 37.78 | 37.78 | 37.78 | 20.00 | |
| 10/15/2024 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 10/14/2024 | 37.78 | 37.78 | 37.78 | 37.78 | 39.00 | |
| 10/11/2024 | 37.78 | 37.78 | 37.78 | 37.78 | 201.00 | |
| 10/10/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
| 10/09/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 96.00 | |
| 10/08/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 199.00 | |
| 10/07/2024 | 33.83 | 33.83 | 33.83 | 33.83 | 1.00 | |
| 10/04/2024 | 33.83 | 33.83 | 33.83 | 33.83 | 1.00 | |
| 10/03/2024 | 33.83 | 33.83 | 33.83 | 33.83 | 1.00 | |
| 10/02/2024 | 37.41 | 37.41 | 33.83 | 33.83 | 341.00 | |
| 10/01/2024 | 39.54 | 39.54 | 39.54 | 39.54 | 13.00 | |
| 09/30/2024 | 39.54 | 39.54 | 39.54 | 39.54 | 1.00 | |
| 09/27/2024 | 39.54 | 39.54 | 39.54 | 39.54 | 328.00 | |
| 09/26/2024 | 31.81 | 31.81 | 31.81 | 31.81 | 33.00 | |
| 09/25/2024 | 31.81 | 31.81 | 31.81 | 31.81 | 184.00 | |
| 09/24/2024 | 31.81 | 31.81 | 31.81 | 31.81 | 2.00 | |
| 09/23/2024 | 31.81 | 31.81 | 31.81 | 31.81 | 16.00 | |
| 09/20/2024 | 31.81 | 31.81 | 31.81 | 31.81 | 354.00 | |
| 09/19/2024 | 31.81 | 31.81 | 31.81 | 31.81 | 41.00 | |
| 09/18/2024 | 31.81 | 31.81 | 31.81 | 31.81 | 406.00 | |
| 09/17/2024 | 32.72 | 32.72 | 32.72 | 32.72 | 163.00 | |
| 09/16/2024 | 32.72 | 32.72 | 32.72 | 32.72 | 175.00 | |
| 09/13/2024 | 32.72 | 32.72 | 32.72 | 32.72 | 1.00 | |
| 09/12/2024 | 32.72 | 32.72 | 32.72 | 32.72 | 49.00 | |
| 09/11/2024 | 32.07 | 32.72 | 32.05 | 32.72 | 503.00 | |
| 09/10/2024 | 33.55 | 33.55 | 33.55 | 33.55 | 1.00 | |
| 09/09/2024 | 33.55 | 33.55 | 33.55 | 33.55 | 1.00 | |
| 09/06/2024 | 33.55 | 33.55 | 33.55 | 33.55 | 1.00 | |
| 09/05/2024 | 33.55 | 33.55 | 33.55 | 33.55 | 133.00 | |
| 09/04/2024 | 33.55 | 33.55 | 33.55 | 33.55 | 1.00 |
About Nissan Chemical Pink Sheet history
Nissan Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nissan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nissan Chemical Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nissan Chemical stock prices may prove useful in developing a viable investing in Nissan Chemical
Nissan Chemical Corporation engages in the chemicals, performance materials, agricultural chemicals, and pharmaceuticals businesses in Japan and internationally. Nissan Chemical Corporation was founded in 1887 and is headquartered in Tokyo, Japan. Nissan Chemical operates under Chemicals classification in the United States and is traded on OTC Exchange. It employs 2737 people.
Nissan Chemical Pink Sheet Technical Analysis
Nissan Chemical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Nissan Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nissan Chemical's price direction in advance. Along with the technical and fundamental analysis of Nissan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nissan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0285 | |||
| Jensen Alpha | 0.0379 | |||
| Total Risk Alpha | (0.75) | |||
| Sortino Ratio | 0.0021 | |||
| Treynor Ratio | 0.1667 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nissan Pink Sheet Analysis
When running Nissan Chemical's price analysis, check to measure Nissan Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nissan Chemical is operating at the current time. Most of Nissan Chemical's value examination focuses on studying past and present price action to predict the probability of Nissan Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nissan Chemical's price. Additionally, you may evaluate how the addition of Nissan Chemical to your portfolios can decrease your overall portfolio volatility.