Nidec Stock Price History

NNDNF Stock  USD 17.56  0.56  3.29%   
If you're considering investing in Nidec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nidec stands at 17.56, as last reported on the 27th of November, with the highest price reaching 19.81 and the lowest price hitting 17.00 during the day. Nidec appears to be unstable, given 3 months investment horizon. Nidec has Sharpe Ratio of 0.0546, which conveys that the firm had a 0.0546% return per unit of risk over the last 3 months. By analyzing Nidec's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please exercise Nidec's Mean Deviation of 9.03, risk adjusted performance of 0.0491, and Downside Deviation of 13.41 to check out if our risk estimates are consistent with your expectations.
  
Nidec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0546

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNNDNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.27
  actual daily
96
96% of assets are less volatile

Expected Return

 0.94
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Nidec is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nidec by adding it to a well-diversified portfolio.

Nidec Pink Sheet Price History Chart

There are several ways to analyze Nidec Stock price data. The simplest method is using a basic Nidec candlestick price chart, which shows Nidec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202442.35
Lowest PriceOctober 21, 202417.0

Nidec November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Nidec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nidec Pink Sheet. It can be used to describe the percentage change in the price of Nidec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nidec Pink Sheet.
Nidec Price Action Indicator(0.57)
Nidec Price Rate Of Daily Change 1.03 
Nidec Price Daily Balance Of Power 0.20 

Nidec November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nidec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nidec intraday prices and daily technical indicators to check the level of noise trading in Nidec Stock and then apply it to test your longer-term investment strategies against Nidec.

Nidec Pink Sheet Price History Data

The price series of Nidec for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 25.35 with a coefficient of variation of 16.36. The daily prices for the period are spread out with arithmetic mean of 19.84. The median price for the last 90 days is 18.99. The company underwent 2:1 stock split on 27th of March 2014. Nidec issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
11/27/2024
 17.28  19.81  17.00  17.56 
11/26/2024 17.28  19.81  17.00  17.56  5,823 
11/25/2024 17.45  20.40  17.00  17.00  6,059 
11/22/2024 19.44  19.94  17.36  17.65  5,900 
11/21/2024 17.88  19.69  17.57  17.57  3,631 
11/20/2024 17.73  17.73  17.16  17.73  7,206 
11/19/2024 17.58  19.58  17.00  17.01  2,863 
11/18/2024 18.68  19.14  17.42  19.14  4,499 
11/15/2024 17.51  19.24  17.20  18.99  3,010 
11/14/2024 18.08  18.34  18.08  18.34  7,026 
11/13/2024 18.20  18.48  18.20  18.48  3,243 
11/12/2024 17.89  19.70  17.89  19.34  1,280 
11/11/2024 19.85  19.85  18.00  18.00  1,500 
11/08/2024 18.05  20.22  18.05  20.22  1,352 
11/07/2024 18.07  20.52  18.07  20.52  1,300 
11/06/2024 18.61  18.61  18.29  18.61  1,386 
11/05/2024 18.45  20.49  18.45  18.56  11,121 
11/04/2024 20.17  20.18  19.91  19.91  1,087 
11/01/2024 18.89  18.89  18.89  18.89  400.00 
10/31/2024 18.98  20.87  18.98  18.98  7,963 
10/30/2024 20.36  20.74  19.60  20.36  1,149 
10/29/2024 19.56  19.56  19.31  19.31  1,572 
10/28/2024 20.87  20.96  19.36  19.36  7,400 
10/25/2024 19.74  20.11  18.99  18.99  1,492 
10/24/2024 18.04  18.31  18.04  18.31  1,301 
10/23/2024 20.14  20.14  17.63  17.63  2,591 
10/22/2024 17.26  20.03  17.26  20.03  1,797 
10/21/2024 20.80  20.86  17.00  17.00  1,400 
10/18/2024 17.46  20.53  17.46  20.19  1,652 
10/17/2024 20.87  20.87  17.17  17.17  750.00 
10/16/2024 17.96  19.54  17.96  18.28  4,438 
10/15/2024 18.32  21.55  18.32  21.55  8,094 
10/14/2024 22.46  22.46  18.34  18.34  1,014 
10/11/2024 21.23  21.50  19.11  19.11  2,135 
10/10/2024 21.75  21.75  21.75  21.75  374.00 
10/09/2024 21.49  21.49  21.49  21.49  306.00 
10/08/2024 19.35  21.79  19.35  21.49  306.00 
10/07/2024 19.36  22.11  19.36  22.11  1,725 
10/04/2024 18.24  18.24  18.24  18.24  1.00 
10/03/2024 18.24  18.24  18.24  18.24  18.00 
10/02/2024 18.24  18.24  18.24  18.24  3,288 
10/01/2024 21.15  21.15  21.15  21.15  221.00 
09/30/2024 21.32  21.32  21.18  21.18  323.00 
09/27/2024 22.67  22.67  18.78  18.78  2,941 
09/26/2024 22.65  22.65  22.65  22.65  756.00 
09/25/2024 18.93  18.93  18.93  18.93  210.00 
09/24/2024 18.93  18.93  18.93  18.93  1,398 
09/23/2024 18.63  18.63  18.63  18.63  508.00 
09/20/2024 18.63  18.63  18.63  18.63  856.00 
09/19/2024 21.41  21.41  21.41  21.41  864.00 
09/18/2024 42.35  42.35  42.35  42.35  1.00 
09/17/2024 20.76  20.76  20.76  20.76  10,300 
09/16/2024 20.85  20.85  18.34  20.76  1,578 
09/13/2024 18.04  24.67  18.04  24.61  6,900 
09/12/2024 21.16  21.16  21.16  21.16  1,664 
09/11/2024 18.26  18.26  18.26  18.26  300,406 
09/10/2024 18.26  18.26  18.26  18.26  1,992 
09/09/2024 18.02  22.11  18.02  18.02  4,134 
09/06/2024 21.11  21.11  21.11  21.11  834.00 
09/05/2024 20.12  20.12  18.60  18.66  1,516 
09/04/2024 18.14  18.14  18.14  18.14  806.00 

About Nidec Pink Sheet history

Nidec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nidec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nidec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nidec stock prices may prove useful in developing a viable investing in Nidec
Nidec Corporation, together with its subsidiaries, develops, manufactures, and sells motors, electronics and optical components, and other related products in Japan and internationally. The company was incorporated in 1973 and is headquartered in Kyoto, Japan. Nippon Corp operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 114371 people.

Nidec Pink Sheet Technical Analysis

Nidec technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nidec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nidec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Nidec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nidec's price direction in advance. Along with the technical and fundamental analysis of Nidec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nidec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nidec Pink Sheet analysis

When running Nidec's price analysis, check to measure Nidec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nidec is operating at the current time. Most of Nidec's value examination focuses on studying past and present price action to predict the probability of Nidec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nidec's price. Additionally, you may evaluate how the addition of Nidec to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities