Nn Group Nv Stock Price History

NNGPF Stock  USD 46.04  0.05  0.11%   
If you're considering investing in NNGPF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NN Group stands at 46.04, as last reported on the 1st of December, with the highest price reaching 46.85 and the lowest price hitting 46.04 during the day. NN Group NV retains Efficiency (Sharpe Ratio) of -0.0798, which conveys that the firm had a -0.0798% return per unit of price deviation over the last 3 months. NN Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NN Group's Information Ratio of (0.20), mean deviation of 0.5048, and Market Risk Adjusted Performance of (5.97) to check out the risk estimate we provide.
  
NNGPF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0798

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNNGPF

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average NN Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NN Group by adding NN Group to a well-diversified portfolio.

NN Group Pink Sheet Price History Chart

There are several ways to analyze NNGPF Stock price data. The simplest method is using a basic NNGPF candlestick price chart, which shows NN Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202450.59
Lowest PriceNovember 26, 202445.5

NN Group December 1, 2024 Pink Sheet Price Synopsis

Various analyses of NN Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NNGPF Pink Sheet. It can be used to describe the percentage change in the price of NN Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NNGPF Pink Sheet.
NN Group Price Rate Of Daily Change 1.00 
NN Group Price Action Indicator(0.43)
NN Group Price Daily Balance Of Power(0.06)

NN Group December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NNGPF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NN Group intraday prices and daily technical indicators to check the level of noise trading in NNGPF Stock and then apply it to test your longer-term investment strategies against NNGPF.

NNGPF Pink Sheet Price History Data

The price series of NN Group for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.09 with a coefficient of variation of 2.44. The daily prices for the period are spread out with arithmetic mean of 48.92. The median price for the last 90 days is 49.04. The company issued dividends to stockholders on 2022-08-15.
OpenHighLowCloseVolume
12/01/2024
 46.85  46.85  46.04  46.04 
11/29/2024 46.85  46.85  46.04  46.04  3,000 
11/27/2024 46.09  46.09  46.09  46.09  344.00 
11/26/2024 45.50  45.50  45.50  45.50  2,151 
11/25/2024 47.79  47.79  47.79  47.79  1.00 
11/22/2024 47.79  47.79  47.79  47.79  1.00 
11/21/2024 47.79  47.79  47.79  47.79  1.00 
11/20/2024 47.79  47.79  47.79  47.79  1.00 
11/19/2024 47.79  47.79  47.79  47.79  1.00 
11/18/2024 47.79  47.79  47.79  47.79  1.00 
11/15/2024 47.79  47.79  47.79  47.79  1.00 
11/14/2024 47.79  47.79  47.79  47.79  209.00 
11/13/2024 47.07  47.07  47.07  47.07  400.00 
11/12/2024 47.78  47.78  47.78  47.78  200.00 
11/11/2024 48.30  48.30  48.30  48.30  4,222 
11/08/2024 49.02  49.02  49.02  49.02  1,400 
11/07/2024 49.90  49.90  49.90  49.90  1.00 
11/06/2024 49.90  49.90  49.90  49.90  1.00 
11/05/2024 49.90  49.90  49.90  49.90  1.00 
11/04/2024 49.90  49.90  49.90  49.90  900.00 
11/01/2024 49.94  49.94  49.94  49.94  1.00 
10/31/2024 49.94  49.94  49.94  49.94  1.00 
10/30/2024 49.94  49.94  49.94  49.94  1.00 
10/29/2024 49.94  49.94  49.94  49.94  1.00 
10/28/2024 49.94  49.94  49.94  49.94  1.00 
10/25/2024 49.94  49.94  49.94  49.94  52.00 
10/24/2024 49.94  49.94  49.94  49.94  572.00 
10/23/2024 48.10  48.10  48.10  48.10  1.00 
10/22/2024 48.10  48.10  48.10  48.10  1.00 
10/21/2024 48.10  48.10  48.10  48.10  1.00 
10/18/2024 48.10  48.10  48.10  48.10  100.00 
10/17/2024 48.10  48.10  48.10  48.10  1.00 
10/16/2024 48.10  48.10  48.10  48.10  1.00 
10/15/2024 48.10  48.10  48.10  48.10  1.00 
10/14/2024 48.10  48.10  48.10  48.10  1.00 
10/11/2024 48.10  48.10  48.10  48.10  1.00 
10/10/2024 48.10  48.10  48.10  48.10  1.00 
10/09/2024 48.10  48.10  48.10  48.10  1.00 
10/08/2024 48.10  48.10  48.10  48.10  51.00 
10/07/2024 48.38  48.38  48.10  48.10  6,700 
10/04/2024 50.59  50.59  50.59  50.59  1.00 
10/03/2024 50.59  50.59  50.59  50.59  1.00 
10/02/2024 50.59  50.59  50.59  50.59  1.00 
10/01/2024 50.59  50.59  50.59  50.59  100.00 
09/30/2024 50.59  50.59  50.59  50.59  1.00 
09/27/2024 50.59  50.59  50.59  50.59  1.00 
09/26/2024 50.59  50.59  50.59  50.59  29.00 
09/25/2024 50.59  50.59  50.59  50.59  100.00 
09/24/2024 50.23  50.23  50.23  50.23  100.00 
09/23/2024 50.51  50.51  50.51  50.51  1,500 
09/20/2024 49.03  49.41  49.03  49.41  100.00 
09/19/2024 49.41  49.41  49.41  49.41  1.00 
09/18/2024 49.41  49.41  49.41  49.41  1.00 
09/17/2024 49.41  49.41  49.41  49.41  1.00 
09/16/2024 49.41  49.41  49.41  49.41  32.00 
09/13/2024 49.57  49.57  49.41  49.41  1,513 
09/12/2024 49.85  49.85  49.85  49.85  953.00 
09/11/2024 49.03  49.03  49.03  49.03  100.00 
09/10/2024 48.82  48.82  48.82  48.82  1,008 
09/09/2024 49.04  49.04  49.04  49.04  100.00 
09/06/2024 49.04  49.04  49.04  49.04  1.00 

About NN Group Pink Sheet history

NN Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NNGPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NN Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NN Group stock prices may prove useful in developing a viable investing in NN Group
NN Group N.V., a financial services company, primarily provides life insurance products in the Netherlands and internationally. NN Group N.V. was founded in 1845 and is headquartered in the Hague, the Netherlands. NN Group is traded on OTC Exchange in the United States.

NN Group Pink Sheet Technical Analysis

NN Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NN Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NN Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

NN Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NN Group's price direction in advance. Along with the technical and fundamental analysis of NNGPF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NNGPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NNGPF Pink Sheet analysis

When running NN Group's price analysis, check to measure NN Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NN Group is operating at the current time. Most of NN Group's value examination focuses on studying past and present price action to predict the probability of NN Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NN Group's price. Additionally, you may evaluate how the addition of NN Group to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes