Nn Group Nv Stock Price History
NNGPF Stock | USD 46.04 0.05 0.11% |
If you're considering investing in NNGPF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NN Group stands at 46.04, as last reported on the 1st of December, with the highest price reaching 46.85 and the lowest price hitting 46.04 during the day. NN Group NV retains Efficiency (Sharpe Ratio) of -0.0798, which conveys that the firm had a -0.0798% return per unit of price deviation over the last 3 months. NN Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NN Group's Information Ratio of (0.20), mean deviation of 0.5048, and Market Risk Adjusted Performance of (5.97) to check out the risk estimate we provide.
NNGPF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
NNGPF |
Sharpe Ratio = -0.0798
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NNGPF |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NN Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NN Group by adding NN Group to a well-diversified portfolio.
NN Group Pink Sheet Price History Chart
There are several ways to analyze NNGPF Stock price data. The simplest method is using a basic NNGPF candlestick price chart, which shows NN Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 50.59 |
Lowest Price | November 26, 2024 | 45.5 |
NN Group December 1, 2024 Pink Sheet Price Synopsis
Various analyses of NN Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NNGPF Pink Sheet. It can be used to describe the percentage change in the price of NN Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NNGPF Pink Sheet.NN Group Price Rate Of Daily Change | 1.00 | |
NN Group Price Action Indicator | (0.43) | |
NN Group Price Daily Balance Of Power | (0.06) |
NN Group December 1, 2024 Pink Sheet Price Analysis
NNGPF Pink Sheet Price History Data
The price series of NN Group for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.09 with a coefficient of variation of 2.44. The daily prices for the period are spread out with arithmetic mean of 48.92. The median price for the last 90 days is 49.04. The company issued dividends to stockholders on 2022-08-15.Open | High | Low | Close | Volume | ||
12/01/2024 | 46.85 | 46.85 | 46.04 | 46.04 | ||
11/29/2024 | 46.85 | 46.85 | 46.04 | 46.04 | 3,000 | |
11/27/2024 | 46.09 | 46.09 | 46.09 | 46.09 | 344.00 | |
11/26/2024 | 45.50 | 45.50 | 45.50 | 45.50 | 2,151 | |
11/25/2024 | 47.79 | 47.79 | 47.79 | 47.79 | 1.00 | |
11/22/2024 | 47.79 | 47.79 | 47.79 | 47.79 | 1.00 | |
11/21/2024 | 47.79 | 47.79 | 47.79 | 47.79 | 1.00 | |
11/20/2024 | 47.79 | 47.79 | 47.79 | 47.79 | 1.00 | |
11/19/2024 | 47.79 | 47.79 | 47.79 | 47.79 | 1.00 | |
11/18/2024 | 47.79 | 47.79 | 47.79 | 47.79 | 1.00 | |
11/15/2024 | 47.79 | 47.79 | 47.79 | 47.79 | 1.00 | |
11/14/2024 | 47.79 | 47.79 | 47.79 | 47.79 | 209.00 | |
11/13/2024 | 47.07 | 47.07 | 47.07 | 47.07 | 400.00 | |
11/12/2024 | 47.78 | 47.78 | 47.78 | 47.78 | 200.00 | |
11/11/2024 | 48.30 | 48.30 | 48.30 | 48.30 | 4,222 | |
11/08/2024 | 49.02 | 49.02 | 49.02 | 49.02 | 1,400 | |
11/07/2024 | 49.90 | 49.90 | 49.90 | 49.90 | 1.00 | |
11/06/2024 | 49.90 | 49.90 | 49.90 | 49.90 | 1.00 | |
11/05/2024 | 49.90 | 49.90 | 49.90 | 49.90 | 1.00 | |
11/04/2024 | 49.90 | 49.90 | 49.90 | 49.90 | 900.00 | |
11/01/2024 | 49.94 | 49.94 | 49.94 | 49.94 | 1.00 | |
10/31/2024 | 49.94 | 49.94 | 49.94 | 49.94 | 1.00 | |
10/30/2024 | 49.94 | 49.94 | 49.94 | 49.94 | 1.00 | |
10/29/2024 | 49.94 | 49.94 | 49.94 | 49.94 | 1.00 | |
10/28/2024 | 49.94 | 49.94 | 49.94 | 49.94 | 1.00 | |
10/25/2024 | 49.94 | 49.94 | 49.94 | 49.94 | 52.00 | |
10/24/2024 | 49.94 | 49.94 | 49.94 | 49.94 | 572.00 | |
10/23/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
10/22/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
10/21/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
10/18/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 100.00 | |
10/17/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
10/16/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
10/15/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
10/14/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
10/11/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
10/10/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
10/09/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
10/08/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 51.00 | |
10/07/2024 | 48.38 | 48.38 | 48.10 | 48.10 | 6,700 | |
10/04/2024 | 50.59 | 50.59 | 50.59 | 50.59 | 1.00 | |
10/03/2024 | 50.59 | 50.59 | 50.59 | 50.59 | 1.00 | |
10/02/2024 | 50.59 | 50.59 | 50.59 | 50.59 | 1.00 | |
10/01/2024 | 50.59 | 50.59 | 50.59 | 50.59 | 100.00 | |
09/30/2024 | 50.59 | 50.59 | 50.59 | 50.59 | 1.00 | |
09/27/2024 | 50.59 | 50.59 | 50.59 | 50.59 | 1.00 | |
09/26/2024 | 50.59 | 50.59 | 50.59 | 50.59 | 29.00 | |
09/25/2024 | 50.59 | 50.59 | 50.59 | 50.59 | 100.00 | |
09/24/2024 | 50.23 | 50.23 | 50.23 | 50.23 | 100.00 | |
09/23/2024 | 50.51 | 50.51 | 50.51 | 50.51 | 1,500 | |
09/20/2024 | 49.03 | 49.41 | 49.03 | 49.41 | 100.00 | |
09/19/2024 | 49.41 | 49.41 | 49.41 | 49.41 | 1.00 | |
09/18/2024 | 49.41 | 49.41 | 49.41 | 49.41 | 1.00 | |
09/17/2024 | 49.41 | 49.41 | 49.41 | 49.41 | 1.00 | |
09/16/2024 | 49.41 | 49.41 | 49.41 | 49.41 | 32.00 | |
09/13/2024 | 49.57 | 49.57 | 49.41 | 49.41 | 1,513 | |
09/12/2024 | 49.85 | 49.85 | 49.85 | 49.85 | 953.00 | |
09/11/2024 | 49.03 | 49.03 | 49.03 | 49.03 | 100.00 | |
09/10/2024 | 48.82 | 48.82 | 48.82 | 48.82 | 1,008 | |
09/09/2024 | 49.04 | 49.04 | 49.04 | 49.04 | 100.00 | |
09/06/2024 | 49.04 | 49.04 | 49.04 | 49.04 | 1.00 |
About NN Group Pink Sheet history
NN Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NNGPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NN Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NN Group stock prices may prove useful in developing a viable investing in NN Group
NN Group N.V., a financial services company, primarily provides life insurance products in the Netherlands and internationally. NN Group N.V. was founded in 1845 and is headquartered in the Hague, the Netherlands. NN Group is traded on OTC Exchange in the United States.
NN Group Pink Sheet Technical Analysis
NN Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
NN Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NN Group's price direction in advance. Along with the technical and fundamental analysis of NNGPF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NNGPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (5.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NNGPF Pink Sheet analysis
When running NN Group's price analysis, check to measure NN Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NN Group is operating at the current time. Most of NN Group's value examination focuses on studying past and present price action to predict the probability of NN Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NN Group's price. Additionally, you may evaluate how the addition of NN Group to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |