Nnrf Inc Stock Price History

NNRI Stock  USD 0  0.0005  21.74%   
If you're considering investing in NNRF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NNRF stands at 0, as last reported on the 26th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. NNRF is out of control given 3 months investment horizon. NNRF Inc has Sharpe Ratio of 0.0606, which conveys that the firm had a 0.0606% return per unit of standard deviation over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use NNRF Inc Market Risk Adjusted Performance of (1.92), risk adjusted performance of 0.066, and Mean Deviation of 8.23 to evaluate company specific risk that cannot be diversified away.
  
NNRF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0606

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNNRI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.51
  actual daily
96
96% of assets are less volatile

Expected Return

 1.06
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average NNRF is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NNRF by adding it to a well-diversified portfolio.

NNRF Pink Sheet Price History Chart

There are several ways to analyze NNRF Stock price data. The simplest method is using a basic NNRF candlestick price chart, which shows NNRF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20240.0034
Lowest PriceOctober 9, 20240.0017

NNRF November 26, 2024 Pink Sheet Price Synopsis

Various analyses of NNRF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NNRF Pink Sheet. It can be used to describe the percentage change in the price of NNRF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NNRF Pink Sheet.
NNRF Accumulation Distribution 3,636 
NNRF Price Rate Of Daily Change 0.78 
NNRF Price Daily Balance Of Power(1.25)

NNRF November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NNRF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NNRF intraday prices and daily technical indicators to check the level of noise trading in NNRF Stock and then apply it to test your longer-term investment strategies against NNRF.

NNRF Pink Sheet Price History Data

The price series of NNRF for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 17.01. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:275 stock split on 23rd of May 2006.
OpenHighLowCloseVolume
11/25/2024 0  0  0  0  20,000 
11/22/2024 0  0  0  0  1,000.00 
11/21/2024 0  0  0  0  200.00 
11/20/2024 0  0  0  0  212,072 
11/19/2024 0  0  0  0  31,500 
11/18/2024 0  0  0  0  1.00 
11/15/2024 0  0  0  0  1.00 
11/14/2024 0  0  0  0  1.00 
11/13/2024 0  0  0  0  3,550 
11/12/2024 0  0  0  0  3,000 
11/11/2024 0  0  0  0  1.00 
11/08/2024 0  0  0  0  2,195,000 
11/07/2024 0  0  0  0  678,903 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0  0  0  0  5,000 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0  0  0  0  1.00 
10/28/2024 0  0  0  0  1.00 
10/25/2024 0  0  0  0  10,000 
10/24/2024 0  0  0  0  289,775 
10/23/2024 0  0  0  0  20,000 
10/22/2024 0  0  0  0  64,000 
10/21/2024 0  0  0  0  130,000 
10/18/2024 0  0  0  0  1.00 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0  0  0  0  1.00 
10/15/2024 0  0  0  0  600.00 
10/14/2024 0  0  0  0  6,000 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  760.00 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  1.00 
10/04/2024 0  0  0  0  25,661 
10/03/2024 0  0  0  0  1.00 
10/02/2024 0  0  0  0  1.00 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  1.00 
09/27/2024 0  0  0  0  1.00 
09/26/2024 0  0  0  0  193,185 
09/25/2024 0  0  0  0  1.00 
09/24/2024 0  0  0  0  1,000.00 
09/23/2024 0  0  0  0  1.00 
09/20/2024 0  0  0  0  42,858 
09/19/2024 0  0  0  0  1.00 
09/18/2024 0  0  0  0  1.00 
09/17/2024 0  0  0  0  1.00 
09/16/2024 0  0  0  0  1.00 
09/13/2024 0  0  0  0  1.00 
09/12/2024 0  0  0  0  1.00 
09/11/2024 0  0  0  0  1.00 
09/10/2024 0  0  0  0  279,600 
09/09/2024 0  0  0  0  1.00 
09/06/2024 0  0  0  0  94,600 
09/05/2024 0  0  0  0  1.00 
09/04/2024 0  0  0  0  1.00 
09/03/2024 0  0  0  0  1.00 
08/30/2024 0  0  0  0  1.00 

About NNRF Pink Sheet history

NNRF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NNRF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NNRF Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NNRF stock prices may prove useful in developing a viable investing in NNRF
It intends to seek invest in, or merge with, businesses that offer attractive earnings and growth potential, particularly in innovative and cutting-edge technology, engineering, and WiFi connectivity. The company was incorporated in 1999 and based in Reno, Nevada. Nnrf is traded on OTC Exchange in the United States.

NNRF Pink Sheet Technical Analysis

NNRF technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NNRF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NNRF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

NNRF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NNRF's price direction in advance. Along with the technical and fundamental analysis of NNRF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NNRF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NNRF Pink Sheet analysis

When running NNRF's price analysis, check to measure NNRF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NNRF is operating at the current time. Most of NNRF's value examination focuses on studying past and present price action to predict the probability of NNRF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NNRF's price. Additionally, you may evaluate how the addition of NNRF to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity