DNB NOR (Norway) Price History
| NO0010337629 | 1,083 1.65 0.15% |
If you're considering investing in DNB Fund, it is important to understand the factors that can impact its price. As of today, the current price of DNB NOR stands at 1,083, as last reported on the 16th of February 2025, with the highest price reaching 1,083 and the lowest price hitting 1,083 during the day. DNB NOR KAPFORV retains Efficiency (Sharpe Ratio) of -0.0211, which denotes the fund had a -0.0211 % return per unit of risk over the last 3 months. DNB NOR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DNB NOR's Standard Deviation of 0.2727, market risk adjusted performance of (0.22), and Variance of 0.0744 to check the risk estimate we provide.
DNB Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DNB |
Sharpe Ratio = -0.0211
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NO0010337629 |
Estimated Market Risk
| 0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DNB NOR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DNB NOR by adding DNB NOR to a well-diversified portfolio.
DNB NOR Fund Price History Chart
There are several ways to analyze DNB NOR KAPFORV Fund price data. The simplest method is using a basic DNB candlestick price chart, which shows DNB NOR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 1100.02 |
| Lowest Price | January 14, 2025 | 1068.24 |
DNB NOR February 16, 2025 Fund Price Synopsis
Various analyses of DNB NOR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNB Fund. It can be used to describe the percentage change in the price of DNB NOR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNB Fund.| DNB NOR Price Rate Of Daily Change | 1.00 | |
| DNB NOR Price Action Indicator | 0.83 |
DNB NOR February 16, 2025 Fund Price Analysis
DNB Fund Price History Data
| Open | High | Low | Close | Volume | ||
02/16/2025 | 1,083 | 1,083 | 1,083 | 1,083 | ||
| 02/13/2025 | 1,083 | 1,083 | 1,083 | 1,083 | 1.00 | |
| 02/12/2025 | 1,081 | 1,081 | 1,081 | 1,081 | 1.00 | |
| 02/11/2025 | 1,083 | 1,083 | 1,083 | 1,083 | 1.00 | |
| 02/10/2025 | 1,082 | 1,082 | 1,082 | 1,082 | 1.00 | |
| 02/07/2025 | 1,082 | 1,082 | 1,082 | 1,082 | 1.00 | |
| 02/06/2025 | 1,084 | 1,084 | 1,084 | 1,084 | 1.00 | |
| 02/05/2025 | 1,085 | 1,085 | 1,085 | 1,085 | 1.00 | |
| 02/04/2025 | 1,084 | 1,084 | 1,084 | 1,084 | 1.00 | |
| 02/03/2025 | 1,085 | 1,085 | 1,085 | 1,085 | 1.00 | |
| 01/31/2025 | 1,083 | 1,083 | 1,083 | 1,083 | 1.00 | |
| 01/30/2025 | 1,083 | 1,083 | 1,083 | 1,083 | 1.00 | |
| 01/29/2025 | 1,080 | 1,080 | 1,080 | 1,080 | 1.00 | |
| 01/28/2025 | 1,080 | 1,080 | 1,080 | 1,080 | 1.00 | |
| 01/27/2025 | 1,079 | 1,079 | 1,079 | 1,079 | 1.00 | |
| 01/24/2025 | 1,076 | 1,076 | 1,076 | 1,076 | 1.00 | |
| 01/23/2025 | 1,076 | 1,076 | 1,076 | 1,076 | 1.00 | |
| 01/22/2025 | 1,076 | 1,076 | 1,076 | 1,076 | 1.00 | |
| 01/21/2025 | 1,076 | 1,076 | 1,076 | 1,076 | 1.00 | |
| 01/20/2025 | 1,075 | 1,075 | 1,075 | 1,075 | 1.00 | |
| 01/17/2025 | 1,075 | 1,075 | 1,075 | 1,075 | 1.00 | |
| 01/16/2025 | 1,073 | 1,073 | 1,073 | 1,073 | 1.00 | |
| 01/15/2025 | 1,071 | 1,071 | 1,071 | 1,071 | 1.00 | |
| 01/14/2025 | 1,068 | 1,068 | 1,068 | 1,068 | 1.00 | |
| 01/13/2025 | 1,070 | 1,070 | 1,070 | 1,070 | 1.00 | |
| 01/10/2025 | 1,071 | 1,071 | 1,071 | 1,071 | 1.00 | |
| 01/09/2025 | 1,071 | 1,071 | 1,071 | 1,071 | 1.00 | |
| 01/08/2025 | 1,070 | 1,070 | 1,070 | 1,070 | 1.00 | |
| 01/07/2025 | 1,070 | 1,070 | 1,070 | 1,070 | 1.00 | |
| 01/06/2025 | 1,070 | 1,070 | 1,070 | 1,070 | 1.00 | |
| 01/03/2025 | 1,071 | 1,071 | 1,071 | 1,071 | 1.00 | |
| 01/02/2025 | 1,071 | 1,071 | 1,071 | 1,071 | 1.00 | |
| 12/31/2024 | 1,070 | 1,070 | 1,070 | 1,070 | 1.00 | |
| 12/30/2024 | 1,091 | 1,091 | 1,091 | 1,091 | 1.00 | |
| 12/27/2024 | 1,091 | 1,091 | 1,091 | 1,091 | 1.00 | |
| 12/23/2024 | 1,093 | 1,093 | 1,093 | 1,093 | 1.00 | |
| 12/20/2024 | 1,093 | 1,093 | 1,093 | 1,093 | 1.00 | |
| 12/19/2024 | 1,092 | 1,092 | 1,092 | 1,092 | 1.00 | |
| 12/18/2024 | 1,091 | 1,091 | 1,091 | 1,091 | 1.00 | |
| 12/17/2024 | 1,092 | 1,092 | 1,092 | 1,092 | 1.00 | |
| 12/16/2024 | 1,092 | 1,092 | 1,092 | 1,092 | 1.00 | |
| 12/13/2024 | 1,092 | 1,092 | 1,092 | 1,092 | 1.00 | |
| 12/12/2024 | 1,094 | 1,094 | 1,094 | 1,094 | 1.00 | |
| 12/11/2024 | 1,096 | 1,096 | 1,096 | 1,096 | 1.00 | |
| 12/10/2024 | 1,099 | 1,099 | 1,099 | 1,099 | 1.00 | |
| 12/09/2024 | 1,100 | 1,100 | 1,100 | 1,100 | 1.00 | |
| 12/06/2024 | 1,099 | 1,099 | 1,099 | 1,099 | 1.00 | |
| 12/05/2024 | 1,097 | 1,097 | 1,097 | 1,097 | 1.00 | |
| 12/04/2024 | 1,097 | 1,097 | 1,097 | 1,097 | 1.00 | |
| 12/03/2024 | 1,098 | 1,098 | 1,098 | 1,098 | 1.00 | |
| 12/02/2024 | 1,099 | 1,099 | 1,099 | 1,099 | 1.00 | |
| 11/29/2024 | 1,099 | 1,099 | 1,099 | 1,099 | 1.00 | |
| 11/28/2024 | 1,098 | 1,098 | 1,098 | 1,098 | 1.00 | |
| 11/27/2024 | 1,097 | 1,097 | 1,097 | 1,097 | 1.00 | |
| 11/26/2024 | 1,096 | 1,096 | 1,096 | 1,096 | 1.00 | |
| 11/25/2024 | 1,094 | 1,094 | 1,094 | 1,094 | 1.00 | |
| 11/22/2024 | 1,091 | 1,091 | 1,091 | 1,091 | 1.00 | |
| 11/21/2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1.00 | |
| 11/20/2024 | 1,089 | 1,089 | 1,089 | 1,089 | 1.00 | |
| 11/19/2024 | 1,089 | 1,089 | 1,089 | 1,089 | 1.00 | |
| 11/18/2024 | 1,087 | 1,087 | 1,087 | 1,087 | 1.00 |
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
DNB NOR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DNB NOR's price direction in advance. Along with the technical and fundamental analysis of DNB Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |