Nordic Semiconductor (Norway) Price History

NOD Stock  NOK 114.00  0.85  0.75%   
If you're considering investing in Nordic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Semiconductor stands at 114.00, as last reported on the 2nd of February, with the highest price reaching 115.65 and the lowest price hitting 113.20 during the day. As of now, Nordic Stock is very steady. Nordic Semiconductor ASA has Sharpe Ratio of 0.0571, which conveys that the firm had a 0.0571 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nordic Semiconductor, which you can use to evaluate the volatility of the firm. Please verify Nordic Semiconductor's Mean Deviation of 1.67, downside deviation of 2.02, and Risk Adjusted Performance of 0.0621 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Nordic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNODHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Nordic Semiconductor is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Semiconductor by adding it to a well-diversified portfolio.

Nordic Semiconductor Stock Price History Chart

There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025120.0
Lowest PriceNovember 21, 202492.66

Nordic Semiconductor February 2, 2025 Stock Price Synopsis

Various analyses of Nordic Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Stock. It can be used to describe the percentage change in the price of Nordic Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Stock.
Nordic Semiconductor Price Daily Balance Of Power 0.35 
Nordic Semiconductor Price Rate Of Daily Change 1.01 

Nordic Semiconductor February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordic Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Nordic Stock and then apply it to test your longer-term investment strategies against Nordic.

Nordic Stock Price History Data

The price series of Nordic Semiconductor for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 27.34 with a coefficient of variation of 6.28. The daily prices for the period are spread out with arithmetic mean of 104.74. The median price for the last 90 days is 103.9. The company underwent 5:1 stock split on 15th of June 2010. Nordic Semiconductor ASA issued dividends to stockholders on 2011-06-17.
OpenHighLowCloseVolume
02/02/2025
 114.60  115.65  113.20  114.00 
01/31/2025 114.60  115.65  113.20  114.00  642,835 
01/30/2025 113.40  114.60  112.00  113.15  541,222 
01/29/2025 115.00  117.35  112.95  113.25  691,026 
01/28/2025 112.25  114.80  111.40  112.00  925,593 
01/27/2025 111.60  114.95  111.00  112.65  1,452,630 
01/24/2025 119.00  119.70  117.50  118.00  421,553 
01/23/2025 119.85  119.85  117.60  118.00  373,133 
01/22/2025 116.70  120.75  116.70  120.00  866,969 
01/21/2025 117.90  119.25  116.25  116.45  470,995 
01/20/2025 116.55  118.20  114.50  117.80  557,317 
01/17/2025 112.00  116.15  111.80  116.15  1,130,985 
01/16/2025 112.45  113.40  109.45  109.45  756,388 
01/15/2025 110.50  111.35  107.50  110.30  889,150 
01/14/2025 109.15  112.65  109.05  110.30  974,794 
01/13/2025 108.20  108.25  104.95  108.00  695,270 
01/10/2025 108.60  112.45  108.25  109.00  1,054,697 
01/09/2025 106.00  107.05  104.80  107.00  507,497 
01/08/2025 105.60  107.35  103.65  104.50  606,859 
01/07/2025 109.00  109.60  106.40  106.75  588,648 
01/06/2025 104.80  108.90  104.75  107.90  747,810 
01/03/2025 103.80  103.80  100.50  103.70  575,440 
01/02/2025 100.75  103.35  100.75  102.95  651,724 
12/30/2024 102.00  102.00  100.05  100.45  388,212 
12/27/2024 99.14  102.30  99.14  101.85  460,036 
12/23/2024 97.92  100.25  97.74  99.22  689,214 
12/20/2024 98.88  100.00  96.52  97.56  1,650,683 
12/19/2024 101.00  101.45  98.46  99.40  958,608 
12/18/2024 102.40  105.00  102.40  104.70  660,055 
12/17/2024 101.95  104.90  101.80  102.35  706,822 
12/16/2024 98.78  102.10  98.70  101.40  1,271,825 
12/13/2024 103.00  103.05  97.10  99.70  1,514,122 
12/12/2024 104.70  106.05  103.05  103.90  556,032 
12/11/2024 103.00  104.50  103.00  104.00  413,470 
12/10/2024 102.00  104.95  102.00  104.10  568,118 
12/09/2024 101.50  102.75  101.45  102.15  596,103 
12/06/2024 101.00  102.40  100.05  101.50  416,080 
12/05/2024 101.35  103.20  100.55  100.85  626,497 
12/04/2024 99.98  101.80  99.50  101.00  553,493 
12/03/2024 98.96  102.10  98.60  98.92  603,109 
12/02/2024 98.00  98.82  96.54  97.96  1,208,405 
11/29/2024 99.00  99.78  98.80  98.94  330,308 
11/28/2024 98.80  100.40  98.80  99.50  331,357 
11/27/2024 100.00  100.35  98.56  98.80  395,084 
11/26/2024 98.00  100.75  97.18  99.80  653,420 
11/25/2024 97.06  99.76  96.98  97.50  857,174 
11/22/2024 94.50  96.44  93.84  96.00  906,716 
11/21/2024 93.90  94.56  92.00  92.66  1,194,498 
11/20/2024 95.80  97.22  93.74  93.90  850,907 
11/19/2024 96.00  96.92  93.90  94.80  690,225 
11/18/2024 98.04  98.48  95.10  95.76  616,991 
11/15/2024 100.00  100.20  98.54  98.94  484,350 
11/14/2024 98.06  101.70  98.02  100.50  466,265 
11/13/2024 100.15  100.80  97.92  98.26  570,903 
11/12/2024 98.92  102.15  98.70  100.65  439,521 
11/11/2024 102.00  102.55  98.78  99.70  507,250 
11/08/2024 103.80  104.85  100.25  100.50  533,598 
11/07/2024 104.00  105.80  103.55  103.80  321,156 
11/06/2024 104.30  106.25  103.75  104.45  815,862 
11/05/2024 106.70  107.30  103.75  104.10  599,510 
11/04/2024 109.35  110.30  107.35  107.35  353,431 

About Nordic Semiconductor Stock history

Nordic Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Semiconductor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Semiconductor stock prices may prove useful in developing a viable investing in Nordic Semiconductor
Nordic Semiconductor ASA, a fabless semiconductor company, designs, develops, and sells integrated circuits and related solutions for short and long range wireless communication in Europe, the Americas, and the AsiaPacific. Nordic Semiconductor ASA was founded in 1983 and is headquartered in Trondheim, Norway. NORDIC SEMICONDUCT operates under Electronic Components classification in Norway and is traded on Oslo Stock Exchange. It employs 717 people.

Nordic Semiconductor Stock Technical Analysis

Nordic Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordic Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordic Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Nordic Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordic Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Nordic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nordic Stock

Nordic Semiconductor financial ratios help investors to determine whether Nordic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nordic with respect to the benefits of owning Nordic Semiconductor security.