Nordic Semiconductor (Norway) Price History
NOD Stock | NOK 114.00 0.85 0.75% |
If you're considering investing in Nordic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Semiconductor stands at 114.00, as last reported on the 2nd of February, with the highest price reaching 115.65 and the lowest price hitting 113.20 during the day. As of now, Nordic Stock is very steady. Nordic Semiconductor ASA has Sharpe Ratio of 0.0571, which conveys that the firm had a 0.0571 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nordic Semiconductor, which you can use to evaluate the volatility of the firm. Please verify Nordic Semiconductor's Mean Deviation of 1.67, downside deviation of 2.02, and Risk Adjusted Performance of 0.0621 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Nordic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordic |
Sharpe Ratio = 0.0571
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NOD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Nordic Semiconductor is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Semiconductor by adding it to a well-diversified portfolio.
Nordic Semiconductor Stock Price History Chart
There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 120.0 |
Lowest Price | November 21, 2024 | 92.66 |
Nordic Semiconductor February 2, 2025 Stock Price Synopsis
Various analyses of Nordic Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Stock. It can be used to describe the percentage change in the price of Nordic Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Stock.Nordic Semiconductor Price Daily Balance Of Power | 0.35 | |
Nordic Semiconductor Price Rate Of Daily Change | 1.01 |
Nordic Semiconductor February 2, 2025 Stock Price Analysis
Nordic Stock Price History Data
The price series of Nordic Semiconductor for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 27.34 with a coefficient of variation of 6.28. The daily prices for the period are spread out with arithmetic mean of 104.74. The median price for the last 90 days is 103.9. The company underwent 5:1 stock split on 15th of June 2010. Nordic Semiconductor ASA issued dividends to stockholders on 2011-06-17.Open | High | Low | Close | Volume | ||
02/02/2025 | 114.60 | 115.65 | 113.20 | 114.00 | ||
01/31/2025 | 114.60 | 115.65 | 113.20 | 114.00 | 642,835 | |
01/30/2025 | 113.40 | 114.60 | 112.00 | 113.15 | 541,222 | |
01/29/2025 | 115.00 | 117.35 | 112.95 | 113.25 | 691,026 | |
01/28/2025 | 112.25 | 114.80 | 111.40 | 112.00 | 925,593 | |
01/27/2025 | 111.60 | 114.95 | 111.00 | 112.65 | 1,452,630 | |
01/24/2025 | 119.00 | 119.70 | 117.50 | 118.00 | 421,553 | |
01/23/2025 | 119.85 | 119.85 | 117.60 | 118.00 | 373,133 | |
01/22/2025 | 116.70 | 120.75 | 116.70 | 120.00 | 866,969 | |
01/21/2025 | 117.90 | 119.25 | 116.25 | 116.45 | 470,995 | |
01/20/2025 | 116.55 | 118.20 | 114.50 | 117.80 | 557,317 | |
01/17/2025 | 112.00 | 116.15 | 111.80 | 116.15 | 1,130,985 | |
01/16/2025 | 112.45 | 113.40 | 109.45 | 109.45 | 756,388 | |
01/15/2025 | 110.50 | 111.35 | 107.50 | 110.30 | 889,150 | |
01/14/2025 | 109.15 | 112.65 | 109.05 | 110.30 | 974,794 | |
01/13/2025 | 108.20 | 108.25 | 104.95 | 108.00 | 695,270 | |
01/10/2025 | 108.60 | 112.45 | 108.25 | 109.00 | 1,054,697 | |
01/09/2025 | 106.00 | 107.05 | 104.80 | 107.00 | 507,497 | |
01/08/2025 | 105.60 | 107.35 | 103.65 | 104.50 | 606,859 | |
01/07/2025 | 109.00 | 109.60 | 106.40 | 106.75 | 588,648 | |
01/06/2025 | 104.80 | 108.90 | 104.75 | 107.90 | 747,810 | |
01/03/2025 | 103.80 | 103.80 | 100.50 | 103.70 | 575,440 | |
01/02/2025 | 100.75 | 103.35 | 100.75 | 102.95 | 651,724 | |
12/30/2024 | 102.00 | 102.00 | 100.05 | 100.45 | 388,212 | |
12/27/2024 | 99.14 | 102.30 | 99.14 | 101.85 | 460,036 | |
12/23/2024 | 97.92 | 100.25 | 97.74 | 99.22 | 689,214 | |
12/20/2024 | 98.88 | 100.00 | 96.52 | 97.56 | 1,650,683 | |
12/19/2024 | 101.00 | 101.45 | 98.46 | 99.40 | 958,608 | |
12/18/2024 | 102.40 | 105.00 | 102.40 | 104.70 | 660,055 | |
12/17/2024 | 101.95 | 104.90 | 101.80 | 102.35 | 706,822 | |
12/16/2024 | 98.78 | 102.10 | 98.70 | 101.40 | 1,271,825 | |
12/13/2024 | 103.00 | 103.05 | 97.10 | 99.70 | 1,514,122 | |
12/12/2024 | 104.70 | 106.05 | 103.05 | 103.90 | 556,032 | |
12/11/2024 | 103.00 | 104.50 | 103.00 | 104.00 | 413,470 | |
12/10/2024 | 102.00 | 104.95 | 102.00 | 104.10 | 568,118 | |
12/09/2024 | 101.50 | 102.75 | 101.45 | 102.15 | 596,103 | |
12/06/2024 | 101.00 | 102.40 | 100.05 | 101.50 | 416,080 | |
12/05/2024 | 101.35 | 103.20 | 100.55 | 100.85 | 626,497 | |
12/04/2024 | 99.98 | 101.80 | 99.50 | 101.00 | 553,493 | |
12/03/2024 | 98.96 | 102.10 | 98.60 | 98.92 | 603,109 | |
12/02/2024 | 98.00 | 98.82 | 96.54 | 97.96 | 1,208,405 | |
11/29/2024 | 99.00 | 99.78 | 98.80 | 98.94 | 330,308 | |
11/28/2024 | 98.80 | 100.40 | 98.80 | 99.50 | 331,357 | |
11/27/2024 | 100.00 | 100.35 | 98.56 | 98.80 | 395,084 | |
11/26/2024 | 98.00 | 100.75 | 97.18 | 99.80 | 653,420 | |
11/25/2024 | 97.06 | 99.76 | 96.98 | 97.50 | 857,174 | |
11/22/2024 | 94.50 | 96.44 | 93.84 | 96.00 | 906,716 | |
11/21/2024 | 93.90 | 94.56 | 92.00 | 92.66 | 1,194,498 | |
11/20/2024 | 95.80 | 97.22 | 93.74 | 93.90 | 850,907 | |
11/19/2024 | 96.00 | 96.92 | 93.90 | 94.80 | 690,225 | |
11/18/2024 | 98.04 | 98.48 | 95.10 | 95.76 | 616,991 | |
11/15/2024 | 100.00 | 100.20 | 98.54 | 98.94 | 484,350 | |
11/14/2024 | 98.06 | 101.70 | 98.02 | 100.50 | 466,265 | |
11/13/2024 | 100.15 | 100.80 | 97.92 | 98.26 | 570,903 | |
11/12/2024 | 98.92 | 102.15 | 98.70 | 100.65 | 439,521 | |
11/11/2024 | 102.00 | 102.55 | 98.78 | 99.70 | 507,250 | |
11/08/2024 | 103.80 | 104.85 | 100.25 | 100.50 | 533,598 | |
11/07/2024 | 104.00 | 105.80 | 103.55 | 103.80 | 321,156 | |
11/06/2024 | 104.30 | 106.25 | 103.75 | 104.45 | 815,862 | |
11/05/2024 | 106.70 | 107.30 | 103.75 | 104.10 | 599,510 | |
11/04/2024 | 109.35 | 110.30 | 107.35 | 107.35 | 353,431 |
About Nordic Semiconductor Stock history
Nordic Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Semiconductor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Semiconductor stock prices may prove useful in developing a viable investing in Nordic Semiconductor
Nordic Semiconductor ASA, a fabless semiconductor company, designs, develops, and sells integrated circuits and related solutions for short and long range wireless communication in Europe, the Americas, and the AsiaPacific. Nordic Semiconductor ASA was founded in 1983 and is headquartered in Trondheim, Norway. NORDIC SEMICONDUCT operates under Electronic Components classification in Norway and is traded on Oslo Stock Exchange. It employs 717 people.
Nordic Semiconductor Stock Technical Analysis
Nordic Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Nordic Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordic Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Nordic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0621 | |||
Jensen Alpha | 0.1755 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0312 | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nordic Stock
Nordic Semiconductor financial ratios help investors to determine whether Nordic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nordic with respect to the benefits of owning Nordic Semiconductor security.