Norma Group (Germany) Price History
NOEJ Stock | 13.52 1.70 14.38% |
If you're considering investing in Norma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Norma Group stands at 13.52, as last reported on the 2nd of December, with the highest price reaching 14.50 and the lowest price hitting 13.52 during the day. Norma Group AG has Sharpe Ratio of -0.0441, which conveys that the firm had a -0.0441% return per unit of risk over the last 3 months. Norma Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Norma Group's Risk Adjusted Performance of (0.02), standard deviation of 2.54, and Mean Deviation of 1.65 to check out the risk estimate we provide.
Norma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Norma |
Sharpe Ratio = -0.0441
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NOEJ |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Norma Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norma Group by adding Norma Group to a well-diversified portfolio.
Norma Group Stock Price History Chart
There are several ways to analyze Norma Stock price data. The simplest method is using a basic Norma candlestick price chart, which shows Norma Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 15.5 |
Lowest Price | November 20, 2024 | 11.62 |
Norma Group December 2, 2024 Stock Price Synopsis
Various analyses of Norma Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norma Stock. It can be used to describe the percentage change in the price of Norma Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norma Stock.Norma Group Price Daily Balance Of Power | 1.73 | |
Norma Group Price Rate Of Daily Change | 1.14 | |
Norma Group Price Action Indicator | 0.36 |
Norma Group December 2, 2024 Stock Price Analysis
Norma Stock Price History Data
The price series of Norma Group for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.88 with a coefficient of variation of 8.46. The daily prices for the period are spread out with arithmetic mean of 13.59. The median price for the last 90 days is 13.76. The company issued dividends to stockholders on 2022-05-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 14.02 | 14.50 | 13.52 | 13.52 | ||
11/29/2024 | 14.02 | 14.50 | 13.52 | 13.52 | 416,369 | |
11/28/2024 | 12.12 | 12.12 | 11.80 | 11.82 | 32,153 | |
11/27/2024 | 12.00 | 12.10 | 11.94 | 12.00 | 26,689 | |
11/26/2024 | 12.08 | 12.08 | 11.92 | 12.00 | 21,507 | |
11/25/2024 | 12.02 | 12.22 | 11.98 | 12.08 | 79,334 | |
11/22/2024 | 11.68 | 12.14 | 11.68 | 12.08 | 62,922 | |
11/21/2024 | 11.56 | 11.84 | 11.50 | 11.70 | 80,120 | |
11/20/2024 | 11.84 | 11.92 | 11.62 | 11.62 | 17,470 | |
11/19/2024 | 12.02 | 12.02 | 11.70 | 11.90 | 40,971 | |
11/18/2024 | 12.02 | 12.10 | 11.88 | 11.92 | 35,882 | |
11/15/2024 | 12.04 | 12.24 | 12.04 | 12.12 | 19,836 | |
11/14/2024 | 12.00 | 12.16 | 11.86 | 12.16 | 23,024 | |
11/13/2024 | 12.26 | 12.26 | 12.00 | 12.04 | 26,804 | |
11/12/2024 | 12.52 | 12.56 | 12.18 | 12.22 | 26,352 | |
11/11/2024 | 12.72 | 12.84 | 12.52 | 12.52 | 31,629 | |
11/08/2024 | 12.92 | 12.92 | 12.46 | 12.50 | 45,579 | |
11/07/2024 | 12.40 | 13.14 | 12.40 | 12.80 | 62,786 | |
11/06/2024 | 12.20 | 12.56 | 11.96 | 12.14 | 46,925 | |
11/05/2024 | 12.66 | 12.68 | 12.10 | 12.42 | 57,582 | |
11/04/2024 | 12.82 | 12.86 | 12.66 | 12.66 | 24,481 | |
11/01/2024 | 12.76 | 12.90 | 12.60 | 12.90 | 47,976 | |
10/31/2024 | 12.66 | 12.76 | 12.52 | 12.76 | 53,521 | |
10/30/2024 | 13.00 | 13.00 | 12.66 | 12.74 | 51,669 | |
10/29/2024 | 13.14 | 13.34 | 13.02 | 13.06 | 46,178 | |
10/28/2024 | 12.94 | 13.24 | 12.94 | 13.14 | 29,267 | |
10/25/2024 | 13.00 | 13.12 | 12.94 | 13.06 | 45,403 | |
10/24/2024 | 12.98 | 13.10 | 12.98 | 13.08 | 26,726 | |
10/23/2024 | 14.26 | 14.26 | 12.92 | 12.92 | 59,794 | |
10/22/2024 | 13.12 | 13.24 | 12.90 | 13.22 | 59,458 | |
10/21/2024 | 13.44 | 13.52 | 13.12 | 13.12 | 42,014 | |
10/18/2024 | 13.52 | 13.80 | 13.42 | 13.48 | 27,043 | |
10/17/2024 | 13.70 | 13.70 | 13.42 | 13.50 | 25,485 | |
10/16/2024 | 13.82 | 13.90 | 13.42 | 13.56 | 24,436 | |
10/15/2024 | 14.04 | 14.04 | 13.60 | 13.76 | 24,131 | |
10/14/2024 | 14.12 | 14.18 | 13.80 | 13.96 | 30,758 | |
10/11/2024 | 14.00 | 14.08 | 13.96 | 14.04 | 11,458 | |
10/10/2024 | 14.14 | 14.22 | 13.88 | 13.90 | 19,596 | |
10/09/2024 | 14.12 | 14.20 | 14.06 | 14.18 | 14,428 | |
10/08/2024 | 14.16 | 14.16 | 14.02 | 14.04 | 16,255 | |
10/07/2024 | 14.68 | 14.68 | 14.16 | 14.24 | 31,986 | |
10/04/2024 | 14.16 | 14.60 | 14.02 | 14.56 | 42,032 | |
10/03/2024 | 14.20 | 14.32 | 14.04 | 14.08 | 26,312 | |
10/02/2024 | 14.60 | 14.72 | 14.32 | 14.46 | 13,727 | |
10/01/2024 | 15.36 | 15.36 | 14.66 | 14.66 | 26,836 | |
09/30/2024 | 15.02 | 15.04 | 14.78 | 14.96 | 20,946 | |
09/27/2024 | 15.26 | 15.32 | 15.08 | 15.28 | 29,471 | |
09/26/2024 | 14.72 | 15.28 | 14.72 | 15.10 | 42,519 | |
09/25/2024 | 14.84 | 14.98 | 14.60 | 14.60 | 24,529 | |
09/24/2024 | 15.12 | 15.18 | 14.92 | 14.98 | 18,478 | |
09/23/2024 | 15.10 | 15.10 | 14.82 | 14.92 | 35,274 | |
09/20/2024 | 15.64 | 15.64 | 14.86 | 15.06 | 81,404 | |
09/19/2024 | 15.10 | 15.66 | 15.10 | 15.50 | 25,057 | |
09/18/2024 | 14.70 | 15.24 | 14.70 | 15.00 | 17,402 | |
09/17/2024 | 14.72 | 15.00 | 14.72 | 14.84 | 17,568 | |
09/16/2024 | 15.24 | 15.24 | 14.64 | 14.74 | 25,674 | |
09/13/2024 | 14.54 | 14.68 | 14.48 | 14.66 | 27,067 | |
09/12/2024 | 14.50 | 14.62 | 14.40 | 14.48 | 30,464 | |
09/11/2024 | 14.32 | 14.38 | 14.06 | 14.20 | 22,357 | |
09/10/2024 | 14.24 | 14.54 | 14.14 | 14.38 | 22,236 | |
09/09/2024 | 15.18 | 15.18 | 14.30 | 14.36 | 21,621 |
About Norma Group Stock history
Norma Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norma Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norma Group stock prices may prove useful in developing a viable investing in Norma Group
Norma Group Stock Technical Analysis
Norma Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Norma Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Norma Group's price direction in advance. Along with the technical and fundamental analysis of Norma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Norma Stock analysis
When running Norma Group's price analysis, check to measure Norma Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norma Group is operating at the current time. Most of Norma Group's value examination focuses on studying past and present price action to predict the probability of Norma Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norma Group's price. Additionally, you may evaluate how the addition of Norma Group to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |