Norma Group (Germany) Price History

NOEJ Stock   13.52  1.70  14.38%   
If you're considering investing in Norma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Norma Group stands at 13.52, as last reported on the 2nd of December, with the highest price reaching 14.50 and the lowest price hitting 13.52 during the day. Norma Group AG has Sharpe Ratio of -0.0441, which conveys that the firm had a -0.0441% return per unit of risk over the last 3 months. Norma Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Norma Group's Risk Adjusted Performance of (0.02), standard deviation of 2.54, and Mean Deviation of 1.65 to check out the risk estimate we provide.
  
Norma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOEJ

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Norma Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norma Group by adding Norma Group to a well-diversified portfolio.

Norma Group Stock Price History Chart

There are several ways to analyze Norma Stock price data. The simplest method is using a basic Norma candlestick price chart, which shows Norma Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202415.5
Lowest PriceNovember 20, 202411.62

Norma Group December 2, 2024 Stock Price Synopsis

Various analyses of Norma Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norma Stock. It can be used to describe the percentage change in the price of Norma Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norma Stock.
Norma Group Price Daily Balance Of Power 1.73 
Norma Group Price Rate Of Daily Change 1.14 
Norma Group Price Action Indicator 0.36 

Norma Group December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norma Group intraday prices and daily technical indicators to check the level of noise trading in Norma Stock and then apply it to test your longer-term investment strategies against Norma.

Norma Stock Price History Data

The price series of Norma Group for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.88 with a coefficient of variation of 8.46. The daily prices for the period are spread out with arithmetic mean of 13.59. The median price for the last 90 days is 13.76. The company issued dividends to stockholders on 2022-05-30.
OpenHighLowCloseVolume
12/02/2024
 14.02  14.50  13.52  13.52 
11/29/2024 14.02  14.50  13.52  13.52  416,369 
11/28/2024 12.12  12.12  11.80  11.82  32,153 
11/27/2024 12.00  12.10  11.94  12.00  26,689 
11/26/2024 12.08  12.08  11.92  12.00  21,507 
11/25/2024 12.02  12.22  11.98  12.08  79,334 
11/22/2024 11.68  12.14  11.68  12.08  62,922 
11/21/2024 11.56  11.84  11.50  11.70  80,120 
11/20/2024 11.84  11.92  11.62  11.62  17,470 
11/19/2024 12.02  12.02  11.70  11.90  40,971 
11/18/2024 12.02  12.10  11.88  11.92  35,882 
11/15/2024 12.04  12.24  12.04  12.12  19,836 
11/14/2024 12.00  12.16  11.86  12.16  23,024 
11/13/2024 12.26  12.26  12.00  12.04  26,804 
11/12/2024 12.52  12.56  12.18  12.22  26,352 
11/11/2024 12.72  12.84  12.52  12.52  31,629 
11/08/2024 12.92  12.92  12.46  12.50  45,579 
11/07/2024 12.40  13.14  12.40  12.80  62,786 
11/06/2024 12.20  12.56  11.96  12.14  46,925 
11/05/2024 12.66  12.68  12.10  12.42  57,582 
11/04/2024 12.82  12.86  12.66  12.66  24,481 
11/01/2024 12.76  12.90  12.60  12.90  47,976 
10/31/2024 12.66  12.76  12.52  12.76  53,521 
10/30/2024 13.00  13.00  12.66  12.74  51,669 
10/29/2024 13.14  13.34  13.02  13.06  46,178 
10/28/2024 12.94  13.24  12.94  13.14  29,267 
10/25/2024 13.00  13.12  12.94  13.06  45,403 
10/24/2024 12.98  13.10  12.98  13.08  26,726 
10/23/2024 14.26  14.26  12.92  12.92  59,794 
10/22/2024 13.12  13.24  12.90  13.22  59,458 
10/21/2024 13.44  13.52  13.12  13.12  42,014 
10/18/2024 13.52  13.80  13.42  13.48  27,043 
10/17/2024 13.70  13.70  13.42  13.50  25,485 
10/16/2024 13.82  13.90  13.42  13.56  24,436 
10/15/2024 14.04  14.04  13.60  13.76  24,131 
10/14/2024 14.12  14.18  13.80  13.96  30,758 
10/11/2024 14.00  14.08  13.96  14.04  11,458 
10/10/2024 14.14  14.22  13.88  13.90  19,596 
10/09/2024 14.12  14.20  14.06  14.18  14,428 
10/08/2024 14.16  14.16  14.02  14.04  16,255 
10/07/2024 14.68  14.68  14.16  14.24  31,986 
10/04/2024 14.16  14.60  14.02  14.56  42,032 
10/03/2024 14.20  14.32  14.04  14.08  26,312 
10/02/2024 14.60  14.72  14.32  14.46  13,727 
10/01/2024 15.36  15.36  14.66  14.66  26,836 
09/30/2024 15.02  15.04  14.78  14.96  20,946 
09/27/2024 15.26  15.32  15.08  15.28  29,471 
09/26/2024 14.72  15.28  14.72  15.10  42,519 
09/25/2024 14.84  14.98  14.60  14.60  24,529 
09/24/2024 15.12  15.18  14.92  14.98  18,478 
09/23/2024 15.10  15.10  14.82  14.92  35,274 
09/20/2024 15.64  15.64  14.86  15.06  81,404 
09/19/2024 15.10  15.66  15.10  15.50  25,057 
09/18/2024 14.70  15.24  14.70  15.00  17,402 
09/17/2024 14.72  15.00  14.72  14.84  17,568 
09/16/2024 15.24  15.24  14.64  14.74  25,674 
09/13/2024 14.54  14.68  14.48  14.66  27,067 
09/12/2024 14.50  14.62  14.40  14.48  30,464 
09/11/2024 14.32  14.38  14.06  14.20  22,357 
09/10/2024 14.24  14.54  14.14  14.38  22,236 
09/09/2024 15.18  15.18  14.30  14.36  21,621 

About Norma Group Stock history

Norma Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norma Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norma Group stock prices may prove useful in developing a viable investing in Norma Group

Norma Group Stock Technical Analysis

Norma Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Norma Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norma Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Norma Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norma Group's price direction in advance. Along with the technical and fundamental analysis of Norma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Norma Stock analysis

When running Norma Group's price analysis, check to measure Norma Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norma Group is operating at the current time. Most of Norma Group's value examination focuses on studying past and present price action to predict the probability of Norma Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norma Group's price. Additionally, you may evaluate how the addition of Norma Group to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas