Nordic Halibut (Norway) Price History

NOHAL Stock  NOK 19.60  0.10  0.51%   
If you're considering investing in Nordic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Halibut stands at 19.60, as last reported on the 5th of February, with the highest price reaching 19.60 and the lowest price hitting 18.50 during the day. Nordic Halibut AS has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Nordic Halibut exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nordic Halibut's Standard Deviation of 2.76, risk adjusted performance of (0.09), and Mean Deviation of 1.93 to check out the risk estimate we provide.
  
Nordic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOHAL

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nordic Halibut is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Halibut by adding Nordic Halibut to a well-diversified portfolio.

Nordic Halibut Stock Price History Chart

There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Halibut price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202425.0
Lowest PriceDecember 12, 202419.5

Nordic Halibut February 5, 2025 Stock Price Synopsis

Various analyses of Nordic Halibut's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Stock. It can be used to describe the percentage change in the price of Nordic Halibut from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Stock.
Nordic Halibut Price Daily Balance Of Power(0.09)
Nordic Halibut Price Rate Of Daily Change 0.99 
Nordic Halibut Price Action Indicator 0.50 

Nordic Halibut February 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordic Halibut intraday prices and daily technical indicators to check the level of noise trading in Nordic Stock and then apply it to test your longer-term investment strategies against Nordic.

Nordic Stock Price History Data

The price series of Nordic Halibut for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 5.5 with a coefficient of variation of 7.55. The daily prices for the period are spread out with arithmetic mean of 21.62. The median price for the last 90 days is 21.2.
OpenHighLowCloseVolume
02/05/2025
 19.20  19.60  18.50  19.60 
02/03/2025 19.20  19.60  18.50  19.60  15,524 
01/31/2025 20.00  20.00  19.60  19.70  18,450 
01/30/2025 20.00  20.00  20.00  20.00  20.00 
01/29/2025 19.60  20.00  19.50  19.50  2,563 
01/28/2025 19.80  19.80  19.60  19.60  1,377 
01/27/2025 19.40  20.00  19.20  19.80  9,734 
01/24/2025 20.00  20.00  20.00  20.00  4,093 
01/23/2025 20.80  21.40  20.00  20.00  14,269,145 
01/22/2025 21.20  21.20  21.20  21.20  83.00 
01/21/2025 21.80  21.80  21.20  21.20  1,699 
01/20/2025 20.00  20.80  20.00  20.80  10,680 
01/17/2025 20.60  20.60  20.60  20.60  257.00 
01/16/2025 20.60  20.60  20.60  20.60  257.00 
01/15/2025 20.60  20.60  20.60  20.60  257.00 
01/14/2025 20.20  20.20  20.20  20.20  100.00 
01/13/2025 21.20  21.20  21.20  21.20  500.00 
01/10/2025 21.80  21.80  21.80  21.80  40.00 
01/09/2025 20.80  21.00  20.80  20.80  52,554 
01/08/2025 20.80  20.80  20.60  20.60  3,158 
01/07/2025 21.20  21.20  21.20  21.20  100.00 
01/06/2025 21.20  21.20  21.20  21.20  1,918 
01/03/2025 21.20  21.20  21.00  21.20  1,918 
01/02/2025 20.60  20.60  20.60  20.60  3,158 
12/30/2024 23.20  23.20  20.60  20.60  3,158 
12/27/2024 22.20  22.20  22.20  22.20  273.00 
12/23/2024 20.80  21.60  20.80  21.60  1,591 
12/20/2024 20.80  21.00  20.80  20.80  2,421 
12/19/2024 21.00  21.00  21.00  21.00  158.00 
12/18/2024 20.40  21.00  20.40  21.00  158.00 
12/17/2024 20.40  20.80  20.20  20.80  2,588 
12/16/2024 19.70  21.00  19.70  21.00  15,712 
12/13/2024 19.80  19.80  19.50  19.50  1,129 
12/12/2024 20.40  20.40  19.50  19.50  5,973 
12/11/2024 20.80  20.80  20.80  20.80  1,620 
12/10/2024 21.40  21.40  21.00  21.00  3,727 
12/09/2024 21.40  21.40  21.00  21.00  37.00 
12/06/2024 21.80  21.80  21.00  21.20  7,929 
12/05/2024 21.80  21.80  21.00  21.20  7,929 
12/04/2024 22.20  22.20  22.20  22.20  4,860 
12/03/2024 22.20  22.20  22.20  22.20  4,860 
12/02/2024 22.20  22.20  22.20  22.20  4,860 
11/29/2024 22.60  22.60  22.20  22.20  4,212 
11/28/2024 22.20  22.60  22.20  22.60  430.00 
11/27/2024 22.40  23.00  22.20  22.20  546.00 
11/26/2024 23.00  23.00  23.00  23.00  287.00 
11/25/2024 23.60  23.60  23.60  23.60  5.00 
11/22/2024 23.00  24.00  23.00  24.00  5,170 
11/21/2024 22.80  22.80  22.80  22.80  543.00 
11/20/2024 23.60  23.60  22.40  22.40  1,663 
11/19/2024 24.60  24.80  24.00  24.00  4,832 
11/18/2024 24.60  25.40  24.20  24.20  3,429 
11/15/2024 24.60  25.00  24.60  25.00  722.00 
11/14/2024 24.60  25.00  24.60  25.00  722.00 
11/13/2024 24.40  24.40  24.40  24.40  300.00 
11/12/2024 25.60  25.60  25.00  25.00  128.00 
11/11/2024 24.40  25.00  24.40  25.00  1,730 
11/08/2024 24.60  24.60  24.60  24.60  159.00 
11/07/2024 24.40  24.40  24.40  24.40  6,250 
11/06/2024 25.20  25.20  24.60  24.60  5,149 
11/05/2024 25.00  25.00  24.80  25.00  2,834 

About Nordic Halibut Stock history

Nordic Halibut investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Halibut AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Halibut stock prices may prove useful in developing a viable investing in Nordic Halibut
Nordic Halibut AS produces and sells farmed Atlantic halibut products in Norway and internationally. The company was incorporated in 1995 and is headquartered in Avery, Norway. NORDIC HALIBUT is traded on Oslo Stock Exchange in Norway.

Nordic Halibut Stock Technical Analysis

Nordic Halibut technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordic Halibut technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordic Halibut trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Nordic Halibut Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordic Halibut's price direction in advance. Along with the technical and fundamental analysis of Nordic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nordic Stock

Nordic Halibut financial ratios help investors to determine whether Nordic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nordic with respect to the benefits of owning Nordic Halibut security.