Northern International Equity Fund Price History
NOIGX Fund | USD 10.45 0.04 0.38% |
Below is the normalized historical share price chart for Northern International Equity extending back to April 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern International stands at 10.45, as last reported on the 23rd of November, with the highest price reaching 10.45 and the lowest price hitting 10.45 during the day.
If you're considering investing in Northern Mutual Fund, it is important to understand the factors that can impact its price. Northern International has Sharpe Ratio of -0.073, which conveys that the entity had a -0.073% return per unit of risk over the last 3 months. Northern International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern International's Risk Adjusted Performance of (0.03), standard deviation of 0.7776, and Mean Deviation of 0.589 to check out the risk estimate we provide.
Northern Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Northern |
Sharpe Ratio = -0.073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NOIGX |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Northern International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern International by adding Northern International to a well-diversified portfolio.
Northern International Mutual Fund Price History Chart
There are several ways to analyze Northern International Equity Fund price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 11.14 |
Lowest Price | November 13, 2024 | 10.38 |
Northern International November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Northern International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Mutual Fund. It can be used to describe the percentage change in the price of Northern International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Mutual Fund.Northern International Price Action Indicator | 0.02 | |
Northern International Price Rate Of Daily Change | 1.00 |
Northern International November 23, 2024 Mutual Fund Price Analysis
Northern Mutual Fund Price History Data
The price series of Northern International for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.79 with a coefficient of variation of 1.78. The daily prices for the period are spread out with arithmetic mean of 10.73. The median price for the last 90 days is 10.74. The company issued dividends to stockholders on 12/19/2019.Open | High | Low | Close | Volume | ||
11/23/2024 | 10.45 | 10.45 | 10.45 | 10.45 | ||
11/22/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
11/21/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
11/20/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
11/19/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
11/18/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
11/15/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
11/14/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
11/13/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
11/12/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
11/11/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/08/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
11/07/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
11/06/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
11/05/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
11/04/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
11/01/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
10/31/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
10/30/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/29/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
10/28/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
10/25/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
10/24/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
10/23/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/22/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/21/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
10/18/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
10/17/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
10/16/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
10/15/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
10/14/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
10/11/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
10/10/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
10/09/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
10/08/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
10/07/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
10/04/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
10/03/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
10/02/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
10/01/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
09/30/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
09/27/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
09/26/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
09/25/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
09/24/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
09/23/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
09/20/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
09/19/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
09/18/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
09/17/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
09/16/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
09/13/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
09/12/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
09/11/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
09/10/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
09/09/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
09/06/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
09/05/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
09/04/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
09/03/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
08/30/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 |
About Northern International Mutual Fund history
Northern International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern International stock prices may prove useful in developing a viable investing in Northern International
The fund will invest at least 80 percent of its net assets in equity securities. The fund will invest significantly in the securities of companies that are located, headquartered, incorporated or otherwise organized outside of the United States. These companies generally have market capitalizations in excess of 1 billion. It may use derivatives such as stock index futures contracts to equitize cash and enhance portfolio liquidity.
Northern International Mutual Fund Technical Analysis
Northern International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Northern International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern International's price direction in advance. Along with the technical and fundamental analysis of Northern Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Northern Mutual Fund
Northern International financial ratios help investors to determine whether Northern Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northern with respect to the benefits of owning Northern International security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |