Natixis Oakmark Intl Fund Price History
NOIYX Fund | USD 14.38 0.20 1.41% |
Below is the normalized historical share price chart for Natixis Oakmark Intl extending back to May 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natixis Oakmark stands at 14.38, as last reported on the 31st of January, with the highest price reaching 14.38 and the lowest price hitting 14.38 during the day.
If you're considering investing in Natixis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Natixis Mutual Fund to be very steady. Natixis Oakmark Intl has Sharpe Ratio of 0.0576, which conveys that the entity had a 0.0576 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Natixis Oakmark, which you can use to evaluate the volatility of the fund. Please verify Natixis Oakmark's Mean Deviation of 0.7667, downside deviation of 1.12, and Risk Adjusted Performance of 0.0085 to check out if the risk estimate we provide is consistent with the expected return of 0.0606%.
Natixis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Natixis |
Sharpe Ratio = 0.0576
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NOIYX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Natixis Oakmark is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natixis Oakmark by adding it to a well-diversified portfolio.
Natixis Oakmark Mutual Fund Price History Chart
There are several ways to analyze Natixis Oakmark Intl Fund price data. The simplest method is using a basic Natixis candlestick price chart, which shows Natixis Oakmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 14.38 |
Lowest Price | January 13, 2025 | 13.11 |
Natixis Oakmark January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Natixis Oakmark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natixis Mutual Fund. It can be used to describe the percentage change in the price of Natixis Oakmark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natixis Mutual Fund.Natixis Oakmark Price Action Indicator | 0.10 | |
Natixis Oakmark Price Rate Of Daily Change | 1.01 |
Natixis Oakmark January 31, 2025 Mutual Fund Price Analysis
Natixis Mutual Fund Price History Data
The price series of Natixis Oakmark for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.15 with a coefficient of variation of 2.41. The daily prices for the period are spread out with arithmetic mean of 13.64. The median price for the last 90 days is 13.59. The company issued dividends to stockholders on 12/23/2019.Open | High | Low | Close | Volume | ||
01/30/2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
01/29/2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
01/28/2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
01/27/2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
01/24/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
01/23/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
01/22/2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
01/21/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
01/17/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
01/16/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
01/15/2025 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
01/14/2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
01/13/2025 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
01/10/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
01/08/2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
01/07/2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
01/06/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
01/03/2025 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
01/02/2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
12/31/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
12/30/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
12/27/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
12/26/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
12/24/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
12/23/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
12/20/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
12/19/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
12/18/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
12/17/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
12/16/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
12/13/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
12/12/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
12/11/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
12/10/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
12/09/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
12/06/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
12/05/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
12/04/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
12/03/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
12/02/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
11/29/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/27/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
11/26/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
11/25/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
11/22/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
11/21/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
11/20/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
11/19/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
11/18/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
11/15/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
11/14/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
11/13/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
11/12/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
11/11/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
11/08/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
11/07/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/06/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
11/05/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
11/04/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
11/01/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
10/31/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 |
About Natixis Oakmark Mutual Fund history
Natixis Oakmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natixis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natixis Oakmark Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natixis Oakmark stock prices may prove useful in developing a viable investing in Natixis Oakmark
The fund invests primarily in a diversified portfolio of common stocks of non-U.S. companies. It may invest in non-U.S. markets throughout the world, including emerging markets. Ordinarily, the fund will invest in the securities of at least five countries outside the U.S. There are no geographic limits on the funds non-U.S. investments. Although the fund invests primarily in common stocks of non-U.S. companies it may also invest in the securities of U.S. companies. It may invest in the securities of small-, mid- and large-capitalization companies.
Natixis Oakmark Mutual Fund Technical Analysis
Natixis Oakmark technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Natixis Oakmark Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natixis Oakmark's price direction in advance. Along with the technical and fundamental analysis of Natixis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natixis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0085 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Natixis Mutual Fund
Natixis Oakmark financial ratios help investors to determine whether Natixis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Natixis with respect to the benefits of owning Natixis Oakmark security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |