Nok Airlines Public Stock Price History
NOKPF Stock | USD 0.01 0.00 0.00% |
If you're considering investing in Nok Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nok Airlines stands at 0.01, as last reported on the 18th of January 2025, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Nok Airlines is out of control given 3 months investment horizon. Nok Airlines Public has Sharpe Ratio of 0.28, which conveys that the firm had a 0.28% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 55.12% are justified by taking the suggested risk. Use Nok Airlines Public Risk Adjusted Performance of 0.2708, mean deviation of 137.99, and Downside Deviation of 78.87 to evaluate company specific risk that cannot be diversified away.
Nok Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nok |
Sharpe Ratio = 0.2765
Best Portfolio | Best Equity | NOKPF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
199.36 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Nok Airlines is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nok Airlines by adding it to a well-diversified portfolio.
Nok Airlines Pink Sheet Price History Chart
There are several ways to analyze Nok Stock price data. The simplest method is using a basic Nok candlestick price chart, which shows Nok Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 0.04 |
Lowest Price | November 26, 2024 | 1.0E-4 |
Nok Airlines January 18, 2025 Pink Sheet Price Synopsis
Various analyses of Nok Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nok Pink Sheet. It can be used to describe the percentage change in the price of Nok Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nok Pink Sheet.Nok Airlines Price Rate Of Daily Change | 1.00 |
Nok Airlines January 18, 2025 Pink Sheet Price Analysis
Nok Pink Sheet Price History Data
The price series of Nok Airlines for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.04 with a coefficient of variation of 118.41. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.01.Open | High | Low | Close | Volume | ||
01/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 120,900 | |
01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 | |
01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24,532 | |
01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 82,010 | |
01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 202,545 | |
01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 374,675 | |
12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 152,434 | |
12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 89,075 | |
12/26/2024 | 0.0001 | 0.01 | 0.0001 | 0.01 | 509,065 | |
12/24/2024 | 0.01 | 0.04 | 0.01 | 0.04 | 100,100 | |
12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 70,000 | |
12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 68,958 | |
12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 37,000 | |
12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,825 | |
12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 157,500 | |
12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,700 | |
12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,410 | |
12/05/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/03/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/02/2024 | 0 | 0 | 0 | 0 | 119,425 | |
11/29/2024 | 0.0005 | 0.0005 | 0.0002 | 0.0005 | 12,515 | |
11/27/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,330 | |
11/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,600 | |
11/25/2024 | 0 | 0.01 | 0 | 0.01 | 4,564 | |
11/22/2024 | 0 | 0 | 0 | 0 | 1,000.00 | |
11/21/2024 | 0 | 0 | 0 | 0 | 2,000 | |
11/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/15/2024 | 0 | 0 | 0 | 0 | 20,000 | |
11/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/08/2024 | 0 | 0 | 0 | 0 | 88,000 | |
11/07/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,800 | |
11/06/2024 | 0 | 0.01 | 0 | 0.01 | 45,732 | |
11/05/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
11/04/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 40,000 | |
11/01/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/31/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/30/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/29/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/28/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500.00 | |
10/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/23/2024 | 0 | 0 | 0 | 0 | 4,000 | |
10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/21/2024 | 0.01 | 0.01 | 0.0003 | 0.01 | 320.00 |
About Nok Airlines Pink Sheet history
Nok Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nok Airlines Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nok Airlines stock prices may prove useful in developing a viable investing in Nok Airlines
Nok Airlines Public Company Limited, together with its subsidiaries, offers air transport services for passengers, and parcels and parcel posts in Thailand. Nok Airlines Public Company Limited was incorporated in 2004 and is headquartered in Bangkok, Thailand. Nok Airlines operates under Airlines classification in the United States and is traded on OTC Exchange.
Nok Airlines Pink Sheet Technical Analysis
Nok Airlines technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Nok Airlines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nok Airlines' price direction in advance. Along with the technical and fundamental analysis of Nok Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2708 | |||
Jensen Alpha | 73.23 | |||
Total Risk Alpha | 67.77 | |||
Sortino Ratio | 0.9292 | |||
Treynor Ratio | 17.65 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nok Pink Sheet analysis
When running Nok Airlines' price analysis, check to measure Nok Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nok Airlines is operating at the current time. Most of Nok Airlines' value examination focuses on studying past and present price action to predict the probability of Nok Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nok Airlines' price. Additionally, you may evaluate how the addition of Nok Airlines to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |