Nok Airlines Public Stock Price History

NOKPF Stock  USD 0.01  0.01  60.00%   
If you're considering investing in Nok Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nok Airlines stands at 0.01, as last reported on the 18th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Nok Airlines is out of control given 3 months investment horizon. Nok Airlines Public has Sharpe Ratio of 0.31, which conveys that the firm had a 0.31% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 67.42% are justified by taking the suggested risk. Use Nok Airlines Public Mean Deviation of 133.99, risk adjusted performance of 0.2323, and Downside Deviation of 85.23 to evaluate company specific risk that cannot be diversified away.
  
Nok Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.305

Best PortfolioBest EquityNOKPF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 221.06
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Nok Airlines is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nok Airlines by adding it to a well-diversified portfolio.

Nok Airlines Pink Sheet Price History Chart

There are several ways to analyze Nok Stock price data. The simplest method is using a basic Nok candlestick price chart, which shows Nok Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20240.015
Lowest PriceNovember 26, 20241.0E-4

Nok Airlines December 18, 2024 Pink Sheet Price Synopsis

Various analyses of Nok Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nok Pink Sheet. It can be used to describe the percentage change in the price of Nok Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nok Pink Sheet.
Nok Airlines Price Rate Of Daily Change 0.40 

Nok Airlines December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nok Airlines intraday prices and daily technical indicators to check the level of noise trading in Nok Stock and then apply it to test your longer-term investment strategies against Nok.

Nok Pink Sheet Price History Data

The price series of Nok Airlines for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.01 with a coefficient of variation of 106.28. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
12/18/2024
 0.01  0.01  0.01  0.01 
12/16/2024 0.01  0.01  0.01  0.01  18,825 
12/13/2024 0.01  0.01  0.01  0.01  157,500 
12/12/2024 0.01  0.01  0.01  0.01  1.00 
12/11/2024 0.01  0.01  0.01  0.01  16,700 
12/10/2024 0.01  0.01  0.01  0.01  100,000 
12/09/2024 0.01  0.01  0.01  0.01  10,000 
12/06/2024 0.01  0.01  0.01  0.01  20,410 
12/05/2024 0  0  0  0  1.00 
12/04/2024 0  0  0  0  1.00 
12/03/2024 0  0  0  0  1.00 
12/02/2024 0  0  0  0  119,425 
11/29/2024 0.0005  0.0005  0.0002  0.0005  12,515 
11/27/2024 0.0001  0.0002  0.0001  0.0002  17,330 
11/26/2024 0.0001  0.0001  0.0001  0.0001  12,600 
11/25/2024 0  0.01  0  0.01  4,564 
11/22/2024 0  0  0  0  1,000.00 
11/21/2024 0  0  0  0  2,000 
11/20/2024 0  0  0  0  1.00 
11/19/2024 0  0  0  0  1.00 
11/18/2024 0  0  0  0  1.00 
11/15/2024 0  0  0  0  20,000 
11/14/2024 0  0  0  0  1.00 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  1.00 
11/08/2024 0  0  0  0  88,000 
11/07/2024 0.0003  0.0003  0.0003  0.0003  15,800 
11/06/2024 0  0.01  0  0.01  45,732 
11/05/2024 0.0008  0.0008  0.0008  0.0008  1.00 
11/04/2024 0.0008  0.0008  0.0008  0.0008  40,000 
11/01/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/31/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/30/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/29/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/28/2024 0.0003  0.0003  0.0003  0.0003  500.00 
10/25/2024 0  0  0  0  1.00 
10/24/2024 0  0  0  0  1.00 
10/23/2024 0  0  0  0  4,000 
10/22/2024 0.01  0.01  0.01  0.01  1.00 
10/21/2024 0.01  0.01  0.0003  0.01  320.00 
10/18/2024 0  0  0  0  2,000 
10/17/2024 0.01  0.01  0.01  0.01  1.00 
10/16/2024 0.01  0.01  0.01  0.01  1.00 
10/15/2024 0.01  0.01  0.01  0.01  1.00 
10/14/2024 0.0003  0.01  0.0003  0.01  200.00 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  1.00 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  1.00 
10/04/2024 0  0  0  0  4,000 
10/03/2024 0  0  0  0  1.00 
10/02/2024 0  0  0  0  200.00 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  12,500 
09/27/2024 0.01  0.01  0.01  0.01  1.00 
09/26/2024 0.01  0.01  0.01  0.01  1.00 
09/25/2024 0.01  0.01  0.01  0.01  1.00 
09/24/2024 0.01  0.01  0.01  0.01  10,500 
09/23/2024 0  0  0  0  1.00 

About Nok Airlines Pink Sheet history

Nok Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nok Airlines Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nok Airlines stock prices may prove useful in developing a viable investing in Nok Airlines
Nok Airlines Public Company Limited, together with its subsidiaries, offers air transport services for passengers, and parcels and parcel posts in Thailand. Nok Airlines Public Company Limited was incorporated in 2004 and is headquartered in Bangkok, Thailand. Nok Airlines operates under Airlines classification in the United States and is traded on OTC Exchange.

Nok Airlines Pink Sheet Technical Analysis

Nok Airlines technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nok Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nok Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Nok Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nok Airlines' price direction in advance. Along with the technical and fundamental analysis of Nok Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nok Pink Sheet analysis

When running Nok Airlines' price analysis, check to measure Nok Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nok Airlines is operating at the current time. Most of Nok Airlines' value examination focuses on studying past and present price action to predict the probability of Nok Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nok Airlines' price. Additionally, you may evaluate how the addition of Nok Airlines to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules