Neo Performance Materials Stock Price History

NOPMF Stock  USD 6.03  0.05  0.82%   
If you're considering investing in Neo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Neo Performance stands at 6.03, as last reported on the 31st of January, with the highest price reaching 6.19 and the lowest price hitting 6.03 during the day. At this point, Neo Performance is slightly risky. Neo Performance Materials has Sharpe Ratio of 0.0442, which conveys that the firm had a 0.0442 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Neo Performance, which you can use to evaluate the volatility of the firm. Please verify Neo Performance's Mean Deviation of 1.85, risk adjusted performance of 0.0438, and Downside Deviation of 2.04 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Neo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNOPMFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Neo Performance is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neo Performance by adding it to a well-diversified portfolio.

Neo Performance Pink Sheet Price History Chart

There are several ways to analyze Neo Stock price data. The simplest method is using a basic Neo candlestick price chart, which shows Neo Performance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20256.52
Lowest PriceJanuary 17, 20255.32

Neo Performance January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Neo Performance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neo Pink Sheet. It can be used to describe the percentage change in the price of Neo Performance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neo Pink Sheet.
Neo Performance Price Action Indicator(0.10)
Neo Performance Price Daily Balance Of Power(0.31)
Neo Performance Price Rate Of Daily Change 0.99 

Neo Performance January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neo Performance intraday prices and daily technical indicators to check the level of noise trading in Neo Stock and then apply it to test your longer-term investment strategies against Neo.

Neo Pink Sheet Price History Data

The price series of Neo Performance for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.2 with a coefficient of variation of 4.75. The daily prices for the period are spread out with arithmetic mean of 5.7. The median price for the last 90 days is 5.63. The company issued dividends to stockholders on 2022-12-19.
OpenHighLowCloseVolume
01/31/2025
 6.09  6.19  6.03  6.03 
01/30/2025 6.09  6.19  6.03  6.03  31,666 
01/29/2025 6.24  6.24  6.01  6.08  6,189 
01/28/2025 6.21  6.29  6.21  6.27  6,900 
01/27/2025 6.51  6.51  6.24  6.24  22,700 
01/24/2025 6.54  6.75  6.47  6.51  18,400 
01/23/2025 6.00  6.58  6.00  6.52  3,292 
01/22/2025 5.55  5.95  5.55  5.95  1,000.00 
01/21/2025 5.42  5.47  5.40  5.47  4,000 
01/17/2025 5.35  5.35  5.32  5.32  12,500 
01/16/2025 5.41  5.41  5.36  5.37  9,336 
01/15/2025 5.38  5.38  5.38  5.38  10.00 
01/14/2025 5.43  5.43  5.34  5.38  10,500 
01/13/2025 5.40  5.40  5.33  5.33  12,500 
01/10/2025 5.47  5.48  5.44  5.44  13,500 
01/08/2025 5.54  5.54  5.44  5.46  2,700 
01/07/2025 5.55  5.61  5.51  5.52  12,800 
01/06/2025 5.58  5.60  5.48  5.53  23,000 
01/03/2025 5.56  5.56  5.54  5.54  4,800 
01/02/2025 5.58  5.61  5.55  5.59  8,400 
12/31/2024 5.46  5.52  5.42  5.52  8,700 
12/30/2024 5.53  5.53  5.51  5.51  408.00 
12/27/2024 5.60  5.60  5.55  5.55  13,136 
12/26/2024 5.50  5.66  5.50  5.66  391.00 
12/24/2024 5.51  5.57  5.51  5.57  1,200 
12/23/2024 5.51  5.52  5.48  5.52  12,300 
12/20/2024 5.52  5.67  5.50  5.65  4,100 
12/19/2024 5.34  5.62  5.34  5.58  10,900 
12/18/2024 5.54  5.54  5.45  5.45  1,200 
12/17/2024 5.65  5.65  5.54  5.60  11,700 
12/16/2024 5.69  5.69  5.62  5.65  14,686 
12/13/2024 5.68  5.76  5.68  5.75  23,148 
12/12/2024 6.06  6.06  5.87  5.87  810.00 
12/11/2024 5.97  6.02  5.97  6.00  1,266 
12/10/2024 5.98  5.99  5.89  5.94  11,474 
12/09/2024 5.86  5.95  5.83  5.89  9,038 
12/06/2024 6.17  6.17  5.67  5.68  18,142 
12/05/2024 6.01  6.04  5.97  6.01  5,272 
12/04/2024 6.15  6.15  5.91  5.91  7,085 
12/03/2024 5.71  6.08  5.67  6.08  34,162 
12/02/2024 5.58  5.58  5.56  5.58  9,205 
11/29/2024 5.60  5.62  5.60  5.61  1,850 
11/27/2024 5.61  5.63  5.59  5.63  6,239 
11/26/2024 5.58  5.60  5.56  5.56  4,601 
11/25/2024 5.63  5.71  5.63  5.68  4,341 
11/22/2024 5.45  5.59  5.39  5.59  11,910 
11/21/2024 5.41  5.41  5.38  5.41  32,826 
11/20/2024 5.52  5.53  5.40  5.40  19,030 
11/19/2024 5.60  5.60  5.53  5.54  14,641 
11/18/2024 5.56  5.64  5.56  5.60  12,159 
11/15/2024 5.67  5.67  5.58  5.58  10,171 
11/14/2024 5.63  6.05  5.63  5.65  25,078 
11/13/2024 5.63  5.63  5.60  5.60  4,413 
11/12/2024 5.63  5.63  5.62  5.63  4,349 
11/11/2024 5.68  5.73  5.63  5.63  37,955 
11/08/2024 5.69  5.70  5.68  5.68  9,324 
11/07/2024 5.68  5.80  5.64  5.80  19,634 
11/06/2024 5.75  5.75  5.67  5.67  5,405 
11/05/2024 5.84  5.84  5.84  5.84  4,100 
11/04/2024 5.71  5.73  5.65  5.73  6,100 
11/01/2024 5.61  5.61  5.61  5.61  1,764 

About Neo Performance Pink Sheet history

Neo Performance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neo Performance Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neo Performance stock prices may prove useful in developing a viable investing in Neo Performance
Neo Performance Materials Inc. manufactures and sells rare earth, magnetic powders, magnets, and rare metal-based functional materials in Canada and internationally. The company was founded in 1994 and is headquartered in Toronto, Canada. NEO Performance operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 1845 people.

Neo Performance Pink Sheet Technical Analysis

Neo Performance technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Neo Performance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neo Performance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Neo Performance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neo Performance's price direction in advance. Along with the technical and fundamental analysis of Neo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neo Pink Sheet analysis

When running Neo Performance's price analysis, check to measure Neo Performance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neo Performance is operating at the current time. Most of Neo Performance's value examination focuses on studying past and present price action to predict the probability of Neo Performance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neo Performance's price. Additionally, you may evaluate how the addition of Neo Performance to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio