Neo Performance Materials Stock Price History
NOPMF Stock | USD 6.03 0.05 0.82% |
If you're considering investing in Neo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Neo Performance stands at 6.03, as last reported on the 31st of January, with the highest price reaching 6.19 and the lowest price hitting 6.03 during the day. At this point, Neo Performance is slightly risky. Neo Performance Materials has Sharpe Ratio of 0.0442, which conveys that the firm had a 0.0442 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Neo Performance, which you can use to evaluate the volatility of the firm. Please verify Neo Performance's Mean Deviation of 1.85, risk adjusted performance of 0.0438, and Downside Deviation of 2.04 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Neo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Neo |
Sharpe Ratio = 0.0442
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NOPMF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Neo Performance is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neo Performance by adding it to a well-diversified portfolio.
Neo Performance Pink Sheet Price History Chart
There are several ways to analyze Neo Stock price data. The simplest method is using a basic Neo candlestick price chart, which shows Neo Performance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 6.52 |
Lowest Price | January 17, 2025 | 5.32 |
Neo Performance January 31, 2025 Pink Sheet Price Synopsis
Various analyses of Neo Performance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neo Pink Sheet. It can be used to describe the percentage change in the price of Neo Performance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neo Pink Sheet.Neo Performance Price Action Indicator | (0.10) | |
Neo Performance Price Daily Balance Of Power | (0.31) | |
Neo Performance Price Rate Of Daily Change | 0.99 |
Neo Performance January 31, 2025 Pink Sheet Price Analysis
Neo Pink Sheet Price History Data
The price series of Neo Performance for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.2 with a coefficient of variation of 4.75. The daily prices for the period are spread out with arithmetic mean of 5.7. The median price for the last 90 days is 5.63. The company issued dividends to stockholders on 2022-12-19.Open | High | Low | Close | Volume | ||
01/31/2025 | 6.09 | 6.19 | 6.03 | 6.03 | ||
01/30/2025 | 6.09 | 6.19 | 6.03 | 6.03 | 31,666 | |
01/29/2025 | 6.24 | 6.24 | 6.01 | 6.08 | 6,189 | |
01/28/2025 | 6.21 | 6.29 | 6.21 | 6.27 | 6,900 | |
01/27/2025 | 6.51 | 6.51 | 6.24 | 6.24 | 22,700 | |
01/24/2025 | 6.54 | 6.75 | 6.47 | 6.51 | 18,400 | |
01/23/2025 | 6.00 | 6.58 | 6.00 | 6.52 | 3,292 | |
01/22/2025 | 5.55 | 5.95 | 5.55 | 5.95 | 1,000.00 | |
01/21/2025 | 5.42 | 5.47 | 5.40 | 5.47 | 4,000 | |
01/17/2025 | 5.35 | 5.35 | 5.32 | 5.32 | 12,500 | |
01/16/2025 | 5.41 | 5.41 | 5.36 | 5.37 | 9,336 | |
01/15/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 10.00 | |
01/14/2025 | 5.43 | 5.43 | 5.34 | 5.38 | 10,500 | |
01/13/2025 | 5.40 | 5.40 | 5.33 | 5.33 | 12,500 | |
01/10/2025 | 5.47 | 5.48 | 5.44 | 5.44 | 13,500 | |
01/08/2025 | 5.54 | 5.54 | 5.44 | 5.46 | 2,700 | |
01/07/2025 | 5.55 | 5.61 | 5.51 | 5.52 | 12,800 | |
01/06/2025 | 5.58 | 5.60 | 5.48 | 5.53 | 23,000 | |
01/03/2025 | 5.56 | 5.56 | 5.54 | 5.54 | 4,800 | |
01/02/2025 | 5.58 | 5.61 | 5.55 | 5.59 | 8,400 | |
12/31/2024 | 5.46 | 5.52 | 5.42 | 5.52 | 8,700 | |
12/30/2024 | 5.53 | 5.53 | 5.51 | 5.51 | 408.00 | |
12/27/2024 | 5.60 | 5.60 | 5.55 | 5.55 | 13,136 | |
12/26/2024 | 5.50 | 5.66 | 5.50 | 5.66 | 391.00 | |
12/24/2024 | 5.51 | 5.57 | 5.51 | 5.57 | 1,200 | |
12/23/2024 | 5.51 | 5.52 | 5.48 | 5.52 | 12,300 | |
12/20/2024 | 5.52 | 5.67 | 5.50 | 5.65 | 4,100 | |
12/19/2024 | 5.34 | 5.62 | 5.34 | 5.58 | 10,900 | |
12/18/2024 | 5.54 | 5.54 | 5.45 | 5.45 | 1,200 | |
12/17/2024 | 5.65 | 5.65 | 5.54 | 5.60 | 11,700 | |
12/16/2024 | 5.69 | 5.69 | 5.62 | 5.65 | 14,686 | |
12/13/2024 | 5.68 | 5.76 | 5.68 | 5.75 | 23,148 | |
12/12/2024 | 6.06 | 6.06 | 5.87 | 5.87 | 810.00 | |
12/11/2024 | 5.97 | 6.02 | 5.97 | 6.00 | 1,266 | |
12/10/2024 | 5.98 | 5.99 | 5.89 | 5.94 | 11,474 | |
12/09/2024 | 5.86 | 5.95 | 5.83 | 5.89 | 9,038 | |
12/06/2024 | 6.17 | 6.17 | 5.67 | 5.68 | 18,142 | |
12/05/2024 | 6.01 | 6.04 | 5.97 | 6.01 | 5,272 | |
12/04/2024 | 6.15 | 6.15 | 5.91 | 5.91 | 7,085 | |
12/03/2024 | 5.71 | 6.08 | 5.67 | 6.08 | 34,162 | |
12/02/2024 | 5.58 | 5.58 | 5.56 | 5.58 | 9,205 | |
11/29/2024 | 5.60 | 5.62 | 5.60 | 5.61 | 1,850 | |
11/27/2024 | 5.61 | 5.63 | 5.59 | 5.63 | 6,239 | |
11/26/2024 | 5.58 | 5.60 | 5.56 | 5.56 | 4,601 | |
11/25/2024 | 5.63 | 5.71 | 5.63 | 5.68 | 4,341 | |
11/22/2024 | 5.45 | 5.59 | 5.39 | 5.59 | 11,910 | |
11/21/2024 | 5.41 | 5.41 | 5.38 | 5.41 | 32,826 | |
11/20/2024 | 5.52 | 5.53 | 5.40 | 5.40 | 19,030 | |
11/19/2024 | 5.60 | 5.60 | 5.53 | 5.54 | 14,641 | |
11/18/2024 | 5.56 | 5.64 | 5.56 | 5.60 | 12,159 | |
11/15/2024 | 5.67 | 5.67 | 5.58 | 5.58 | 10,171 | |
11/14/2024 | 5.63 | 6.05 | 5.63 | 5.65 | 25,078 | |
11/13/2024 | 5.63 | 5.63 | 5.60 | 5.60 | 4,413 | |
11/12/2024 | 5.63 | 5.63 | 5.62 | 5.63 | 4,349 | |
11/11/2024 | 5.68 | 5.73 | 5.63 | 5.63 | 37,955 | |
11/08/2024 | 5.69 | 5.70 | 5.68 | 5.68 | 9,324 | |
11/07/2024 | 5.68 | 5.80 | 5.64 | 5.80 | 19,634 | |
11/06/2024 | 5.75 | 5.75 | 5.67 | 5.67 | 5,405 | |
11/05/2024 | 5.84 | 5.84 | 5.84 | 5.84 | 4,100 | |
11/04/2024 | 5.71 | 5.73 | 5.65 | 5.73 | 6,100 | |
11/01/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1,764 |
About Neo Performance Pink Sheet history
Neo Performance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neo Performance Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neo Performance stock prices may prove useful in developing a viable investing in Neo Performance
Neo Performance Materials Inc. manufactures and sells rare earth, magnetic powders, magnets, and rare metal-based functional materials in Canada and internationally. The company was founded in 1994 and is headquartered in Toronto, Canada. NEO Performance operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 1845 people.
Neo Performance Pink Sheet Technical Analysis
Neo Performance technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Neo Performance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neo Performance's price direction in advance. Along with the technical and fundamental analysis of Neo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0438 | |||
Jensen Alpha | 0.0695 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0103 | |||
Treynor Ratio | 0.2404 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Neo Pink Sheet analysis
When running Neo Performance's price analysis, check to measure Neo Performance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neo Performance is operating at the current time. Most of Neo Performance's value examination focuses on studying past and present price action to predict the probability of Neo Performance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neo Performance's price. Additionally, you may evaluate how the addition of Neo Performance to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |