North Energy (Norway) Price History

NORTH Stock  NOK 2.85  0.13  4.78%   
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. As of today, the current price of North Energy stands at 2.85, as last reported on the 16th of February 2025, with the highest price reaching 2.88 and the lowest price hitting 2.70 during the day. As of now, North Stock is moderately volatile. North Energy ASA has Sharpe Ratio of 0.0503, which conveys that the firm had a 0.0503 % return per unit of risk over the last 3 months. We have found thirty technical indicators for North Energy, which you can use to evaluate the volatility of the firm. Please verify North Energy's Mean Deviation of 1.48, risk adjusted performance of 0.0352, and Downside Deviation of 1.6 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNORTHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average North Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North Energy by adding it to a well-diversified portfolio.

North Energy Stock Price History Chart

There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20252.85
Lowest PriceDecember 23, 20242.45

North Energy February 16, 2025 Stock Price Synopsis

Various analyses of North Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.
North Energy Price Rate Of Daily Change 1.05 
North Energy Price Daily Balance Of Power 0.72 
North Energy Price Action Indicator 0.13 

North Energy February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North Energy intraday prices and daily technical indicators to check the level of noise trading in North Stock and then apply it to test your longer-term investment strategies against North.

North Stock Price History Data

The price series of North Energy for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.4 with a coefficient of variation of 4.1. The daily prices for the period are spread out with arithmetic mean of 2.64. The median price for the last 90 days is 2.65. The company underwent 506:475 stock split on 10th of February 2012. North Energy ASA issued dividends to stockholders on 2021-04-15.
OpenHighLowCloseVolume
02/16/2025
 2.80  2.88  2.70  2.85 
02/14/2025 2.80  2.88  2.70  2.85  644,402 
02/13/2025 2.63  2.72  2.63  2.72  102,512 
02/12/2025 2.61  2.79  2.61  2.63  301,711 
02/11/2025 2.78  2.78  2.68  2.68  16,343 
02/10/2025 2.65  2.70  2.65  2.70  174,508 
02/07/2025 2.64  2.73  2.64  2.65  77,987 
02/06/2025 2.65  2.73  2.65  2.68  96,710 
02/05/2025 2.65  2.69  2.65  2.65  45,617 
02/04/2025 2.75  2.75  2.61  2.65  124,218 
02/03/2025 2.70  2.75  2.67  2.68  18,737 
01/31/2025 2.87  2.87  2.77  2.78  83,001 
01/30/2025 2.80  2.84  2.76  2.80  450,247 
01/29/2025 2.80  2.87  2.66  2.80  254,352 
01/28/2025 2.78  2.82  2.66  2.75  160,798 
01/27/2025 2.50  3.06  2.50  2.78  1,445,140 
01/24/2025 2.49  2.53  2.49  2.50  52,302 
01/23/2025 2.50  2.53  2.48  2.49  69,870 
01/22/2025 2.50  2.58  2.50  2.51  67,186 
01/21/2025 2.58  2.58  2.51  2.51  19,225 
01/20/2025 2.50  2.58  2.50  2.54  6,702 
01/17/2025 2.61  2.61  2.48  2.52  48,026 
01/16/2025 2.50  2.57  2.48  2.54  175,959 
01/15/2025 2.50  2.56  2.50  2.54  47,367 
01/14/2025 2.48  2.57  2.48  2.56  93,149 
01/13/2025 2.50  2.50  2.48  2.48  52,228 
01/10/2025 2.59  2.59  2.50  2.52  9,802 
01/09/2025 2.62  2.62  2.53  2.59  35,144 
01/08/2025 2.76  2.76  2.48  2.63  82,944 
01/07/2025 2.64  2.64  2.57  2.57  2,192 
01/06/2025 2.49  2.52  2.49  2.49  73,024 
01/03/2025 2.48  2.52  2.48  2.50  94,321 
01/02/2025 2.50  2.55  2.50  2.51  38,682 
12/30/2024 2.42  2.55  2.42  2.52  55,850 
12/27/2024 2.45  2.53  2.45  2.46  191,661 
12/23/2024 2.36  2.49  2.36  2.45  94,781 
12/20/2024 2.35  2.46  2.35  2.46  317,134 
12/19/2024 2.50  2.50  2.40  2.46  61,625 
12/18/2024 2.56  2.56  2.50  2.52  70,539 
12/17/2024 2.57  2.62  2.55  2.56  24,259 
12/16/2024 2.57  2.62  2.57  2.60  11,363 
12/13/2024 2.57  2.63  2.57  2.60  84,048 
12/12/2024 2.60  2.61  2.53  2.59  318,611 
12/11/2024 2.63  2.65  2.59  2.62  78,112 
12/10/2024 2.57  2.65  2.57  2.63  218,767 
12/09/2024 2.56  2.66  2.56  2.63  183,152 
12/06/2024 2.65  2.66  2.62  2.62  63,666 
12/05/2024 2.66  2.66  2.62  2.65  87,149 
12/04/2024 2.72  2.73  2.58  2.70  716,434 
12/03/2024 2.68  2.78  2.68  2.71  346,698 
12/02/2024 2.65  2.78  2.65  2.76  112,883 
11/29/2024 2.82  2.82  2.70  2.70  152,786 
11/28/2024 2.68  2.79  2.68  2.77  229,177 
11/27/2024 2.65  2.76  2.65  2.69  113,949 
11/26/2024 2.70  2.75  2.61  2.70  354,632 
11/25/2024 2.84  2.84  2.70  2.70  173,037 
11/22/2024 2.78  2.85  2.70  2.80  212,930 
11/21/2024 2.75  2.80  2.70  2.80  70,729 
11/20/2024 2.69  2.75  2.66  2.75  170,274 
11/19/2024 2.70  2.70  2.64  2.69  254,375 
11/18/2024 2.61  2.74  2.61  2.70  148,088 

About North Energy Stock history

North Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North Energy ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North Energy stock prices may prove useful in developing a viable investing in North Energy
Previously, it was engaged in the exploration, development, and production of oil and gas in the Norwegian continental shelf. The company was founded in 2007 and is headquartered in Oslo, Norway. NORTH ENERGY operates under Oil And Gas Drilling And Exploration classification in Norway and is traded on Oslo Stock Exchange. It employs 3 people.

North Energy Stock Technical Analysis

North Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of North Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

North Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North Energy's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in North Stock

North Energy financial ratios help investors to determine whether North Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in North with respect to the benefits of owning North Energy security.