Global X Msci Etf Price History

NORW Etf  USD 25.15  0.18  0.72%   
Below is the normalized historical share price chart for Global X MSCI extending back to August 19, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 25.15, as last reported on the 3rd of February, with the highest price reaching 25.41 and the lowest price hitting 24.97 during the day.
3 y Volatility
22.48
200 Day MA
25.3694
1 y Volatility
15.02
50 Day MA
24.6094
Inception Date
2010-11-09
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. At this stage we consider Global Etf to be very steady. Global X MSCI holds Efficiency (Sharpe) Ratio of 0.0339, which attests that the entity had a 0.0339 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X MSCI, which you can use to evaluate the volatility of the entity. Please check out Global X's Market Risk Adjusted Performance of 0.7352, risk adjusted performance of 0.0223, and Downside Deviation of 1.1 to validate if the risk estimate we provide is consistent with the expected return of 0.032%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0339

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNORW

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Global X is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
8.9 K

Global X Etf Price History Chart

There are several ways to analyze Global X MSCI Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202525.21
Lowest PriceDecember 19, 202422.91

Global X February 3, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.41 
Global X Price Rate Of Daily Change 1.01 
Global X Price Action Indicator 0.05 

Global X February 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X MSCI Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 2.3 with a coefficient of variation of 2.26. The daily prices for the period are spread out with arithmetic mean of 24.3. The median price for the last 90 days is 24.4. The company issued dividends to stockholders on 29th of June 2020.
OpenHighLowCloseVolume
02/03/2025
 24.97  25.41  24.97  25.15 
02/03/2025
 24.97  25.41  24.97  25.15 
01/31/2025 25.15  25.15  24.97  24.97  1,200 
01/30/2025 25.24  25.41  25.21  25.21  1,232 
01/29/2025 24.97  25.10  24.96  25.04  2,500 
01/28/2025 24.91  24.99  24.90  24.94  3,100 
01/27/2025 24.74  24.93  24.74  24.80  7,500 
01/24/2025 25.04  25.04  24.91  24.91  3,347 
01/23/2025 24.85  25.09  24.85  25.03  7,377 
01/22/2025 24.71  24.74  24.60  24.63  4,800 
01/21/2025 24.48  24.58  24.29  24.58  146,900 
01/17/2025 24.40  24.55  24.36  24.36  3,640 
01/16/2025 24.48  24.56  24.45  24.48  9,176 
01/15/2025 24.61  24.62  24.50  24.58  2,852 
01/14/2025 24.18  24.24  24.14  24.24  2,897 
01/13/2025 23.93  24.14  23.93  24.08  6,132 
01/10/2025 24.24  24.24  23.94  23.98  19,997 
01/08/2025 24.02  24.15  23.96  24.08  31,200 
01/07/2025 24.14  24.21  23.97  24.03  40,100 
01/06/2025 24.05  24.23  23.95  23.97  12,765 
01/03/2025 23.98  23.99  23.97  23.97  2,734 
01/02/2025 23.82  23.95  23.68  23.77  10,382 
12/31/2024 23.61  23.61  23.43  23.46  5,317 
12/30/2024 23.39  23.52  23.32  23.48  8,800 
12/27/2024 23.37  23.45  23.30  23.42  7,468 
12/26/2024 23.35  23.42  23.34  23.35  2,077 
12/24/2024 23.30  23.39  23.29  23.39  6,270 
12/23/2024 23.12  23.31  23.11  23.29  3,820 
12/20/2024 22.75  23.26  22.75  23.10  14,132 
12/19/2024 23.21  23.21  22.91  22.91  7,093 
12/18/2024 23.53  23.59  22.97  22.97  5,376 
12/17/2024 23.69  23.69  23.60  23.61  1,597 
12/16/2024 23.92  23.99  23.83  23.88  6,489 
12/13/2024 24.23  24.29  24.16  24.17  5,785 
12/12/2024 24.17  24.23  24.10  24.10  5,688 
12/11/2024 24.17  24.28  24.12  24.26  5,760 
12/10/2024 24.30  24.30  24.09  24.19  4,904 
12/09/2024 24.44  24.51  24.28  24.31  8,459 
12/06/2024 24.31  24.37  24.18  24.26  15,672 
12/05/2024 24.79  24.84  24.75  24.77  4,466 
12/04/2024 24.93  24.96  24.72  24.86  6,588 
12/03/2024 24.72  24.90  24.57  24.83  3,904 
12/02/2024 24.45  24.53  24.35  24.46  3,627 
11/29/2024 24.48  24.67  24.46  24.67  5,192 
11/27/2024 24.49  24.67  24.44  24.62  1,830 
11/26/2024 24.57  24.57  24.16  24.32  9,883 
11/25/2024 24.92  24.94  24.65  24.78  13,204 
11/22/2024 24.76  24.84  24.76  24.84  1,746 
11/21/2024 24.74  24.83  24.68  24.80  6,366 
11/20/2024 24.71  24.83  24.51  24.76  9,864 
11/19/2024 24.54  24.87  24.54  24.83  9,047 
11/18/2024 24.40  24.68  24.40  24.68  3,732 
11/15/2024 24.31  24.47  24.22  24.41  12,373 
11/14/2024 24.12  24.30  23.97  23.99  2,589 
11/13/2024 23.82  23.98  23.66  23.91  12,023 
11/12/2024 23.97  23.97  23.78  23.90  1,749 
11/11/2024 24.23  24.27  24.08  24.19  7,020 
11/08/2024 24.30  24.36  24.17  24.26  3,170 
11/07/2024 24.71  24.80  24.66  24.71  4,225 
11/06/2024 24.06  24.32  24.01  24.28  9,784 
11/05/2024 24.60  24.73  24.54  24.73  2,146 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx FTSE is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X MSCI is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Global X MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of Global X MSCI is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.