Neoen Sa Stock Price History
| NOSPF Stock | USD 42.00 8.00 23.53% |
If you're considering investing in Neoen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neoen SA stands at 42.00, as last reported on the 30th of November, with the highest price reaching 42.00 and the lowest price hitting 34.00 during the day. At this point, Neoen SA is very steady. Neoen SA has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Neoen SA, which you can use to evaluate the volatility of the firm. Please verify Neoen SA's Standard Deviation of 0.4084, mean deviation of 0.1536, and Risk Adjusted Performance of 0.1419 to check out if the risk estimate we provide is consistent with the expected return of 0.083%.
Neoen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Neoen |
Sharpe Ratio = 0.2002
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | NOSPF | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Neoen SA is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neoen SA by adding it to a well-diversified portfolio.
Neoen SA OTC Stock Price History Chart
There are several ways to analyze Neoen Stock price data. The simplest method is using a basic Neoen candlestick price chart, which shows Neoen SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 42.0 |
| Lowest Price | September 9, 2024 | 39.85 |
Neoen SA November 30, 2024 OTC Stock Price Synopsis
Various analyses of Neoen SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neoen OTC Stock. It can be used to describe the percentage change in the price of Neoen SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neoen OTC Stock.| Neoen SA Price Rate Of Daily Change | 1.24 | |
| Neoen SA Price Action Indicator | 8.00 | |
| Neoen SA Price Daily Balance Of Power | 1.00 |
Neoen SA November 30, 2024 OTC Stock Price Analysis
Neoen OTC Stock Price History Data
The price series of Neoen SA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.15 with a coefficient of variation of 1.72. The daily prices for the period are spread out with arithmetic mean of 41.53. The median price for the last 90 days is 42.0.| Open | High | Low | Close | Volume | ||
11/30/2024 | 34.00 | 42.00 | 34.00 | 42.00 | ||
| 11/29/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/28/2024 | 34.00 | 42.00 | 34.00 | 42.00 | 2,770 | |
| 11/27/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/26/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/25/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/22/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/21/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/20/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/19/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/18/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/15/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/14/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/13/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/12/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/11/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/08/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/07/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/06/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/05/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/04/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/01/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/31/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/30/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/29/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/28/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/25/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/24/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/23/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/22/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/21/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/18/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/17/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/16/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/15/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/14/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 500.00 | |
| 10/11/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 10/10/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 10/09/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 10/08/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 10/07/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 10/04/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 10/03/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 10/02/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 10/01/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 09/30/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 09/27/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 09/26/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 09/25/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 09/24/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 09/23/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 09/20/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 2,770 | |
| 09/19/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 09/18/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 09/17/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 09/16/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 09/13/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 09/12/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1,000.00 | |
| 09/11/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,000.00 | |
| 09/10/2024 | 39.85 | 39.85 | 39.85 | 39.85 | 1.00 | |
| 09/09/2024 | 39.85 | 39.85 | 39.85 | 39.85 | 1.00 |
About Neoen SA OTC Stock history
Neoen SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neoen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neoen SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neoen SA stock prices may prove useful in developing a viable investing in Neoen SA
Neoen S.A., an independent renewable energy production company, engages in the design, development, finance, construction project management, and operation of renewable energy power plants. Neoen S.A. was founded in 2008 and is headquartered in Paris, France. Neoen Spa is traded on OTC Exchange in the United States.
Neoen SA OTC Stock Technical Analysis
Neoen SA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Neoen SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neoen SA's price direction in advance. Along with the technical and fundamental analysis of Neoen OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neoen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1419 | |||
| Jensen Alpha | 0.0657 | |||
| Total Risk Alpha | 0.0023 | |||
| Treynor Ratio | 1.88 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Neoen OTC Stock analysis
When running Neoen SA's price analysis, check to measure Neoen SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neoen SA is operating at the current time. Most of Neoen SA's value examination focuses on studying past and present price action to predict the probability of Neoen SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neoen SA's price. Additionally, you may evaluate how the addition of Neoen SA to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |