Deutsche Strategic High Fund Price History

NOTIX Fund  USD 10.83  0.01  0.09%   
Below is the normalized historical share price chart for Deutsche Strategic High extending back to October 14, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Strategic stands at 10.83, as last reported on the 23rd of November, with the highest price reaching 10.83 and the lowest price hitting 10.83 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche Strategic High secures Sharpe Ratio (or Efficiency) of 0.0432, which denotes the fund had a 0.0432% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche Strategic High, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Strategic's Downside Deviation of 0.46, coefficient of variation of 2352.68, and Mean Deviation of 0.181 to check if the risk estimate we provide is consistent with the expected return of 0.0135%.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOTIX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Deutsche Strategic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Strategic by adding it to a well-diversified portfolio.

Deutsche Strategic Mutual Fund Price History Chart

There are several ways to analyze Deutsche Strategic High Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.98
Lowest PriceNovember 6, 202410.64

Deutsche Strategic November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Deutsche Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Strategic Price Rate Of Daily Change 1.00 

Deutsche Strategic November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Strategic High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Strategic intraday prices and daily technical indicators to check the level of noise trading in Deutsche Strategic High Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Strategic for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.34 with a coefficient of variation of 0.68. The daily prices for the period are spread out with arithmetic mean of 10.82. The median price for the last 90 days is 10.83. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
11/23/2024
 10.83  10.83  10.83  10.83 
11/22/2024 10.84  10.84  10.84  10.84  1.00 
11/21/2024 10.83  10.83  10.83  10.83  1.00 
11/20/2024 10.84  10.84  10.84  10.84  1.00 
11/19/2024 10.84  10.84  10.84  10.84  1.00 
11/18/2024 10.82  10.82  10.82  10.82  1.00 
11/15/2024 10.82  10.82  10.82  10.82  1.00 
11/14/2024 10.82  10.82  10.82  10.82  1.00 
11/13/2024 10.80  10.80  10.80  10.80  1.00 
11/12/2024 10.78  10.78  10.78  10.78  1.00 
11/11/2024 10.78  10.78  10.78  10.78  1.00 
11/08/2024 10.78  10.78  10.78  10.78  1.00 
11/07/2024 10.69  10.69  10.69  10.69  1.00 
11/06/2024 10.64  10.64  10.64  10.64  1.00 
11/05/2024 10.79  10.79  10.79  10.79  1.00 
11/04/2024 10.79  10.79  10.79  10.79  1.00 
11/01/2024 10.75  10.75  10.75  10.75  1.00 
10/31/2024 10.76  10.76  10.76  10.76  1.00 
10/30/2024 10.71  10.71  10.71  10.71  1.00 
10/29/2024 10.70  10.70  10.70  10.70  1.00 
10/28/2024 10.74  10.74  10.74  10.74  1.00 
10/25/2024 10.74  10.74  10.74  10.74  1.00 
10/24/2024 10.69  10.69  10.69  10.69  1.00 
10/23/2024 10.68  10.68  10.68  10.68  1.00 
10/22/2024 10.79  10.79  10.79  10.79  1.00 
10/21/2024 10.83  10.83  10.83  10.83  1.00 
10/18/2024 10.86  10.86  10.86  10.86  1.00 
10/17/2024 10.86  10.86  10.86  10.86  1.00 
10/16/2024 10.87  10.87  10.87  10.87  1.00 
10/15/2024 10.85  10.85  10.85  10.85  1.00 
10/14/2024 10.84  10.84  10.84  10.84  1.00 
10/11/2024 10.85  10.85  10.85  10.85  1.00 
10/10/2024 10.85  10.85  10.85  10.85  1.00 
10/09/2024 10.85  10.85  10.85  10.85  1.00 
10/08/2024 10.87  10.87  10.87  10.87  1.00 
10/07/2024 10.89  10.89  10.89  10.89  1.00 
10/04/2024 10.91  10.91  10.91  10.91  1.00 
10/03/2024 10.97  10.97  10.97  10.97  1.00 
10/02/2024 10.97  10.97  10.97  10.97  1.00 
10/01/2024 10.98  10.98  10.98  10.98  1.00 
09/30/2024 10.94  10.94  10.94  10.94  1.00 
09/27/2024 10.89  10.89  10.89  10.89  1.00 
09/26/2024 10.87  10.87  10.87  10.87  1.00 
09/25/2024 10.86  10.86  10.86  10.86  1.00 
09/24/2024 10.86  10.86  10.86  10.86  1.00 
09/23/2024 10.86  10.86  10.86  10.86  1.00 
09/20/2024 10.86  10.86  10.86  10.86  1.00 
09/19/2024 10.87  10.87  10.87  10.87  1.00 
09/18/2024 10.88  10.88  10.88  10.88  1.00 
09/17/2024 10.88  10.88  10.88  10.88  1.00 
09/16/2024 10.88  10.88  10.88  10.88  1.00 
09/13/2024 10.86  10.86  10.86  10.86  1.00 
09/12/2024 10.86  10.86  10.86  10.86  1.00 
09/11/2024 10.86  10.86  10.86  10.86  1.00 
09/10/2024 10.85  10.85  10.85  10.85  1.00 
09/09/2024 10.83  10.83  10.83  10.83  1.00 
09/06/2024 10.82  10.82  10.82  10.82  1.00 
09/05/2024 10.81  10.81  10.81  10.81  1.00 
09/04/2024 10.78  10.78  10.78  10.78  1.00 
09/03/2024 10.77  10.77  10.77  10.77  1.00 
08/30/2024 10.76  10.76  10.76  10.76  1.00 

About Deutsche Strategic Mutual Fund history

Deutsche Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Strategic High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Strategic stock prices may prove useful in developing a viable investing in Deutsche Strategic
Under normal circumstances, the fund invests at least 80 percent of net assets in securities issued by municipalities across the United States and in other securities whose income is free from regular federal income tax. It may invest up to 20 percent of net assets in securities whose income is subject to the federal alternative minimum tax .

Deutsche Strategic Mutual Fund Technical Analysis

Deutsche Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Deutsche Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Strategic's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Strategic financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Strategic security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance