FIRST TRUST (UK) Price History

NOVB Etf   2,524  22.00  0.86%   
If you're considering investing in FIRST Etf, it is important to understand the factors that can impact its price. As of today, the current price of FIRST TRUST stands at 2,524, as last reported on the 4th of February, with the highest price reaching 2,548 and the lowest price hitting 2,524 during the day. Currently, FIRST TRUST GLOBAL is very steady. FIRST TRUST GLOBAL secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the etf had a 0.18 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for FIRST TRUST GLOBAL, which you can use to evaluate the volatility of the entity. Please confirm FIRST TRUST's Market Risk Adjusted Performance of (2.19), downside deviation of 0.4813, and Mean Deviation of 0.3834 to check if the risk estimate we provide is consistent with the expected return of 0.0903%.
  
FIRST Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1827

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNOVBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average FIRST TRUST is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIRST TRUST by adding it to a well-diversified portfolio.

FIRST TRUST Etf Price History Chart

There are several ways to analyze FIRST TRUST GLOBAL Etf price data. The simplest method is using a basic FIRST candlestick price chart, which shows FIRST TRUST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20252571.25
Lowest PriceNovember 7, 20242369.75

FIRST TRUST February 4, 2025 Etf Price Synopsis

Various analyses of FIRST TRUST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIRST Etf. It can be used to describe the percentage change in the price of FIRST TRUST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIRST Etf.
FIRST TRUST Accumulation Distribution 4.54 
FIRST TRUST Price Daily Balance Of Power(0.92)
FIRST TRUST Market Facilitation Index 0.05 
FIRST TRUST Price Action Indicator(23.00)
FIRST TRUST Price Rate Of Daily Change 0.99 

FIRST TRUST February 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIRST TRUST GLOBAL Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIRST TRUST intraday prices and daily technical indicators to check the level of noise trading in FIRST TRUST GLOBAL Etf and then apply it to test your longer-term investment strategies against FIRST.

FIRST Etf Price History Data

OpenHighLowCloseVolume
02/03/2025 2,548  2,548  2,524  2,524  482.00 
01/31/2025 2,542  2,546  2,533  2,546  5,339 
01/30/2025 2,542  2,544  2,524  2,524  5,339 
01/29/2025 2,545  2,547  2,530  2,530  10,270 
01/28/2025 2,536  2,536  2,528  2,528  39.00 
01/27/2025 2,565  2,565  2,505  2,505  1.00 
01/24/2025 2,565  2,565  2,531  2,531  150.00 
01/23/2025 2,565  2,565  2,557  2,557  150.00 
01/22/2025 2,558  2,562  2,558  2,562  150.00 
01/21/2025 2,563  2,563  2,550  2,550  168.00 
01/20/2025 2,563  2,563  2,552  2,552  168.00 
01/17/2025 2,571  2,581  2,571  2,571  2,000 
01/16/2025 2,554  2,566  2,550  2,550  34,340 
01/15/2025 2,543  2,548  2,543  2,543  11,847 
01/14/2025 2,538  2,540  2,529  2,529  427.00 
01/13/2025 2,538  2,540  2,529  2,529  427.00 
01/10/2025 2,544  2,544  2,526  2,526  3,346 
01/09/2025 2,528  2,535  2,524  2,524  3,602 
01/08/2025 2,512  2,520  2,512  2,512  8,412 
01/07/2025 2,500  2,500  2,497  2,497  150.00 
01/06/2025 2,504  2,504  2,504  2,504  1.00 
01/03/2025 2,506  2,508  2,505  2,505  492.00 
01/02/2025 2,515  2,516  2,510  2,510  300.00 
12/31/2024 2,481  2,481  2,481  2,481  1.00 
12/30/2024 2,499  2,500  2,477  2,477  425.00 
12/27/2024 2,499  2,500  2,474  2,474  425.00 
12/24/2024 2,482  2,484  2,464  2,484  1.00 
12/23/2024 2,482  2,482  2,464  2,480  1.00 
12/20/2024 2,482  2,482  2,464  2,468  1.00 
12/19/2024 2,482  2,482  2,463  2,463  1,336 
12/18/2024 2,463  2,463  2,463  2,463  1,336 
12/17/2024 2,482  2,482  2,463  2,463  1,336 
12/16/2024 2,482  2,482  2,464  2,470  1,336 
12/13/2024 2,476  2,476  2,476  2,476  1.00 
12/12/2024 2,453  2,466  2,453  2,466  221.00 
12/11/2024 2,458  2,460  2,456  2,460  178.00 
12/10/2024 2,456  2,456  2,456  2,456  1.00 
12/09/2024 2,449  2,449  2,449  2,449  1.00 
12/06/2024 2,463  2,463  2,463  2,463  1.00 
12/05/2024 2,466  2,466  2,457  2,457  2,017 
12/04/2024 2,468  2,468  2,468  2,468  1.00 
12/03/2024 2,470  2,470  2,470  2,470  1.00 
12/02/2024 2,468  2,486  2,466  2,475  2,047 
11/29/2024 2,456  2,460  2,456  2,460  149.00 
11/28/2024 2,456  2,462  2,456  2,462  149.00 
11/27/2024 2,483  2,483  2,460  2,460  1,950 
11/26/2024 2,484  2,486  2,483  2,483  492.00 
11/25/2024 2,485  2,485  2,475  2,475  300.00 
11/22/2024 2,480  2,482  2,476  2,476  6,600 
11/21/2024 2,452  2,454  2,452  2,454  150.00 
11/20/2024 2,444  2,444  2,436  2,436  150.00 
11/19/2024 2,448  2,451  2,437  2,437  10,649 
11/18/2024 2,432  2,441  2,432  2,441  1.00 
11/15/2024 2,432  2,437  2,432  2,437  2,745 
11/14/2024 2,432  2,436  2,423  2,423  2,745 
11/13/2024 2,420  2,422  2,420  2,422  70.00 
11/12/2024 2,385  2,414  2,385  2,414  16.00 
11/11/2024 2,385  2,391  2,385  2,391  16.00 
11/08/2024 2,395  2,395  2,380  2,380  150.00 
11/07/2024 2,395  2,395  2,370  2,370  150.00 
11/06/2024 2,395  2,395  2,390  2,390  150.00 

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

FIRST TRUST Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIRST TRUST's price direction in advance. Along with the technical and fundamental analysis of FIRST Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIRST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.