Novartis (Switzerland) Price History

NOVN Stock  CHF 95.58  1.78  1.90%   
If you're considering investing in Novartis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Novartis stands at 95.58, as last reported on the 1st of February, with the highest price reaching 98.02 and the lowest price hitting 95.30 during the day. At this stage we consider Novartis Stock to be very steady. Novartis AG has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Novartis, which you can use to evaluate the volatility of the firm. Please verify Novartis' Mean Deviation of 0.7591, standard deviation of 1.08, and Risk Adjusted Performance of (0.03) to check out if the risk estimate we provide is consistent with the expected return of 0.0044%.
  
Novartis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOVN

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Novartis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novartis by adding Novartis to a well-diversified portfolio.

Novartis Stock Price History Chart

There are several ways to analyze Novartis Stock price data. The simplest method is using a basic Novartis candlestick price chart, which shows Novartis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202495.58
Lowest PriceDecember 20, 202486.72

Novartis February 1, 2025 Stock Price Synopsis

Various analyses of Novartis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novartis Stock. It can be used to describe the percentage change in the price of Novartis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novartis Stock.
Novartis Price Rate Of Daily Change 1.02 
Novartis Price Daily Balance Of Power 0.65 
Novartis Price Action Indicator(0.19)

Novartis February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novartis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novartis intraday prices and daily technical indicators to check the level of noise trading in Novartis Stock and then apply it to test your longer-term investment strategies against Novartis.

Novartis Stock Price History Data

The price series of Novartis for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 13.09 with a coefficient of variation of 3.04. The daily prices for the period are spread out with arithmetic mean of 91.54. The median price for the last 90 days is 91.22. The company underwent 5:6 stock split on 3rd of October 2023. Novartis AG issued dividends to stockholders on 2023-03-09.
OpenHighLowCloseVolume
02/01/2025
 95.88  98.02  95.30  95.58 
01/31/2025 95.88  98.02  95.30  95.58  7,857,480 
01/30/2025 93.34  94.00  93.19  93.80  3,442,430 
01/29/2025 92.17  93.73  92.01  93.44  3,255,636 
01/28/2025 93.30  93.35  92.28  92.44  3,305,221 
01/27/2025 90.82  92.49  90.79  92.22  3,914,053 
01/24/2025 90.96  90.97  89.89  90.26  3,403,794 
01/23/2025 89.69  90.53  89.35  90.26  3,428,964 
01/22/2025 90.55  90.77  89.48  89.73  3,436,888 
01/21/2025 89.15  89.78  89.15  89.36  2,833,962 
01/20/2025 88.94  89.58  88.92  89.23  2,089,517 
01/17/2025 90.47  90.93  89.32  89.32  3,833,233 
01/16/2025 90.37  90.77  90.11  90.59  2,642,690 
01/15/2025 89.91  90.82  89.60  90.58  2,969,054 
01/14/2025 90.60  91.07  89.93  90.11  2,981,029 
01/13/2025 90.99  91.03  90.20  90.79  2,878,216 
01/10/2025 91.52  91.59  90.91  91.09  3,003,074 
01/09/2025 91.11  92.08  90.88  91.64  3,532,979 
01/08/2025 90.15  91.10  89.83  90.96  3,388,051 
01/07/2025 88.49  90.39  88.10  90.39  2,800,056 
01/06/2025 89.10  89.15  88.31  88.96  3,110,963 
01/03/2025 88.70  89.10  88.41  89.02  3,745,287 
12/30/2024 88.82  89.24  88.32  88.70  2,278,790 
12/27/2024 88.36  88.82  87.81  88.82  2,129,681 
12/23/2024 86.85  87.99  86.57  87.68  2,490,769 
12/20/2024 86.06  86.96  85.77  86.72  11,171,347 
12/19/2024 87.47  88.11  86.85  87.04  3,621,183 
12/18/2024 88.71  88.74  87.92  88.04  2,527,646 
12/17/2024 87.05  88.78  86.77  88.72  3,565,399 
12/16/2024 87.87  88.16  87.44  88.00  3,032,609 
12/13/2024 88.07  88.21  87.48  87.74  3,067,637 
12/12/2024 87.64  88.44  87.11  88.06  4,102,073 
12/11/2024 88.21  88.60  87.83  87.94  4,036,110 
12/10/2024 89.32  89.65  88.72  88.76  3,163,686 
12/09/2024 89.79  90.10  88.97  89.38  2,993,506 
12/06/2024 90.48  90.55  89.81  89.81  2,447,293 
12/05/2024 90.92  91.23  90.25  90.38  3,506,777 
12/04/2024 91.93  92.04  89.69  90.10  4,637,222 
12/03/2024 92.86  93.61  92.69  93.02  3,218,118 
12/02/2024 93.04  93.65  92.81  93.14  2,685,084 
11/29/2024 93.27  93.50  92.44  93.27  3,025,711 
11/28/2024 92.76  93.48  92.76  93.38  1,777,865 
11/27/2024 92.05  92.75  91.67  92.75  2,844,972 
11/26/2024 91.97  92.35  91.57  91.93  3,223,923 
11/25/2024 92.52  93.09  91.93  91.93  6,837,759 
11/22/2024 92.10  93.99  92.04  93.68  3,717,850 
11/21/2024 91.68  91.68  90.74  91.56  3,319,424 
11/20/2024 91.30  91.50  90.66  90.99  2,896,767 
11/19/2024 91.68  91.68  90.07  91.06  2,902,422 
11/18/2024 91.18  91.43  90.64  91.22  3,183,446 
11/15/2024 91.41  92.07  91.09  91.71  3,368,965 
11/14/2024 91.90  92.88  91.63  92.73  3,729,368 
11/13/2024 92.21  92.48  91.42  91.95  2,962,501 
11/12/2024 92.91  92.94  92.13  92.36  3,352,388 
11/11/2024 93.25  93.63  93.01  93.09  3,484,498 
11/08/2024 93.66  93.83  92.77  92.86  3,561,985 
11/07/2024 93.43  93.96  92.70  93.00  4,462,881 
11/06/2024 95.20  95.76  93.16  93.76  3,548,612 
11/05/2024 95.72  95.73  93.81  93.98  2,645,697 
11/04/2024 95.03  96.23  94.95  95.58  2,299,671 
11/01/2024 94.08  95.63  94.08  95.49  2,817,198 

About Novartis Stock history

Novartis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novartis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novartis AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novartis stock prices may prove useful in developing a viable investing in Novartis
Novartis AG researches, develops, manufactures, and markets healthcare products worldwide. The company was incorporated in 1996 and is headquartered in Basel, Switzerland. NOVARTIS N operates under Drug ManufacturersGeneral classification in Switzerland and is traded on Switzerland Exchange. It employs 108000 people.

Novartis Stock Technical Analysis

Novartis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Novartis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novartis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Novartis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novartis' price direction in advance. Along with the technical and fundamental analysis of Novartis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novartis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Novartis Stock Analysis

When running Novartis' price analysis, check to measure Novartis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novartis is operating at the current time. Most of Novartis' value examination focuses on studying past and present price action to predict the probability of Novartis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novartis' price. Additionally, you may evaluate how the addition of Novartis to your portfolios can decrease your overall portfolio volatility.