Novartis (Switzerland) Price History
NOVN Stock | CHF 95.58 1.78 1.90% |
If you're considering investing in Novartis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Novartis stands at 95.58, as last reported on the 1st of February, with the highest price reaching 98.02 and the lowest price hitting 95.30 during the day. At this stage we consider Novartis Stock to be very steady. Novartis AG has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Novartis, which you can use to evaluate the volatility of the firm. Please verify Novartis' Mean Deviation of 0.7591, standard deviation of 1.08, and Risk Adjusted Performance of (0.03) to check out if the risk estimate we provide is consistent with the expected return of 0.0044%.
Novartis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Novartis |
Sharpe Ratio = 0.0046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NOVN |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Novartis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novartis by adding Novartis to a well-diversified portfolio.
Novartis Stock Price History Chart
There are several ways to analyze Novartis Stock price data. The simplest method is using a basic Novartis candlestick price chart, which shows Novartis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 95.58 |
Lowest Price | December 20, 2024 | 86.72 |
Novartis February 1, 2025 Stock Price Synopsis
Various analyses of Novartis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novartis Stock. It can be used to describe the percentage change in the price of Novartis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novartis Stock.Novartis Price Rate Of Daily Change | 1.02 | |
Novartis Price Daily Balance Of Power | 0.65 | |
Novartis Price Action Indicator | (0.19) |
Novartis February 1, 2025 Stock Price Analysis
Novartis Stock Price History Data
The price series of Novartis for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 13.09 with a coefficient of variation of 3.04. The daily prices for the period are spread out with arithmetic mean of 91.54. The median price for the last 90 days is 91.22. The company underwent 5:6 stock split on 3rd of October 2023. Novartis AG issued dividends to stockholders on 2023-03-09.Open | High | Low | Close | Volume | ||
02/01/2025 | 95.88 | 98.02 | 95.30 | 95.58 | ||
01/31/2025 | 95.88 | 98.02 | 95.30 | 95.58 | 7,857,480 | |
01/30/2025 | 93.34 | 94.00 | 93.19 | 93.80 | 3,442,430 | |
01/29/2025 | 92.17 | 93.73 | 92.01 | 93.44 | 3,255,636 | |
01/28/2025 | 93.30 | 93.35 | 92.28 | 92.44 | 3,305,221 | |
01/27/2025 | 90.82 | 92.49 | 90.79 | 92.22 | 3,914,053 | |
01/24/2025 | 90.96 | 90.97 | 89.89 | 90.26 | 3,403,794 | |
01/23/2025 | 89.69 | 90.53 | 89.35 | 90.26 | 3,428,964 | |
01/22/2025 | 90.55 | 90.77 | 89.48 | 89.73 | 3,436,888 | |
01/21/2025 | 89.15 | 89.78 | 89.15 | 89.36 | 2,833,962 | |
01/20/2025 | 88.94 | 89.58 | 88.92 | 89.23 | 2,089,517 | |
01/17/2025 | 90.47 | 90.93 | 89.32 | 89.32 | 3,833,233 | |
01/16/2025 | 90.37 | 90.77 | 90.11 | 90.59 | 2,642,690 | |
01/15/2025 | 89.91 | 90.82 | 89.60 | 90.58 | 2,969,054 | |
01/14/2025 | 90.60 | 91.07 | 89.93 | 90.11 | 2,981,029 | |
01/13/2025 | 90.99 | 91.03 | 90.20 | 90.79 | 2,878,216 | |
01/10/2025 | 91.52 | 91.59 | 90.91 | 91.09 | 3,003,074 | |
01/09/2025 | 91.11 | 92.08 | 90.88 | 91.64 | 3,532,979 | |
01/08/2025 | 90.15 | 91.10 | 89.83 | 90.96 | 3,388,051 | |
01/07/2025 | 88.49 | 90.39 | 88.10 | 90.39 | 2,800,056 | |
01/06/2025 | 89.10 | 89.15 | 88.31 | 88.96 | 3,110,963 | |
01/03/2025 | 88.70 | 89.10 | 88.41 | 89.02 | 3,745,287 | |
12/30/2024 | 88.82 | 89.24 | 88.32 | 88.70 | 2,278,790 | |
12/27/2024 | 88.36 | 88.82 | 87.81 | 88.82 | 2,129,681 | |
12/23/2024 | 86.85 | 87.99 | 86.57 | 87.68 | 2,490,769 | |
12/20/2024 | 86.06 | 86.96 | 85.77 | 86.72 | 11,171,347 | |
12/19/2024 | 87.47 | 88.11 | 86.85 | 87.04 | 3,621,183 | |
12/18/2024 | 88.71 | 88.74 | 87.92 | 88.04 | 2,527,646 | |
12/17/2024 | 87.05 | 88.78 | 86.77 | 88.72 | 3,565,399 | |
12/16/2024 | 87.87 | 88.16 | 87.44 | 88.00 | 3,032,609 | |
12/13/2024 | 88.07 | 88.21 | 87.48 | 87.74 | 3,067,637 | |
12/12/2024 | 87.64 | 88.44 | 87.11 | 88.06 | 4,102,073 | |
12/11/2024 | 88.21 | 88.60 | 87.83 | 87.94 | 4,036,110 | |
12/10/2024 | 89.32 | 89.65 | 88.72 | 88.76 | 3,163,686 | |
12/09/2024 | 89.79 | 90.10 | 88.97 | 89.38 | 2,993,506 | |
12/06/2024 | 90.48 | 90.55 | 89.81 | 89.81 | 2,447,293 | |
12/05/2024 | 90.92 | 91.23 | 90.25 | 90.38 | 3,506,777 | |
12/04/2024 | 91.93 | 92.04 | 89.69 | 90.10 | 4,637,222 | |
12/03/2024 | 92.86 | 93.61 | 92.69 | 93.02 | 3,218,118 | |
12/02/2024 | 93.04 | 93.65 | 92.81 | 93.14 | 2,685,084 | |
11/29/2024 | 93.27 | 93.50 | 92.44 | 93.27 | 3,025,711 | |
11/28/2024 | 92.76 | 93.48 | 92.76 | 93.38 | 1,777,865 | |
11/27/2024 | 92.05 | 92.75 | 91.67 | 92.75 | 2,844,972 | |
11/26/2024 | 91.97 | 92.35 | 91.57 | 91.93 | 3,223,923 | |
11/25/2024 | 92.52 | 93.09 | 91.93 | 91.93 | 6,837,759 | |
11/22/2024 | 92.10 | 93.99 | 92.04 | 93.68 | 3,717,850 | |
11/21/2024 | 91.68 | 91.68 | 90.74 | 91.56 | 3,319,424 | |
11/20/2024 | 91.30 | 91.50 | 90.66 | 90.99 | 2,896,767 | |
11/19/2024 | 91.68 | 91.68 | 90.07 | 91.06 | 2,902,422 | |
11/18/2024 | 91.18 | 91.43 | 90.64 | 91.22 | 3,183,446 | |
11/15/2024 | 91.41 | 92.07 | 91.09 | 91.71 | 3,368,965 | |
11/14/2024 | 91.90 | 92.88 | 91.63 | 92.73 | 3,729,368 | |
11/13/2024 | 92.21 | 92.48 | 91.42 | 91.95 | 2,962,501 | |
11/12/2024 | 92.91 | 92.94 | 92.13 | 92.36 | 3,352,388 | |
11/11/2024 | 93.25 | 93.63 | 93.01 | 93.09 | 3,484,498 | |
11/08/2024 | 93.66 | 93.83 | 92.77 | 92.86 | 3,561,985 | |
11/07/2024 | 93.43 | 93.96 | 92.70 | 93.00 | 4,462,881 | |
11/06/2024 | 95.20 | 95.76 | 93.16 | 93.76 | 3,548,612 | |
11/05/2024 | 95.72 | 95.73 | 93.81 | 93.98 | 2,645,697 | |
11/04/2024 | 95.03 | 96.23 | 94.95 | 95.58 | 2,299,671 | |
11/01/2024 | 94.08 | 95.63 | 94.08 | 95.49 | 2,817,198 |
About Novartis Stock history
Novartis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novartis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novartis AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novartis stock prices may prove useful in developing a viable investing in Novartis
Novartis AG researches, develops, manufactures, and markets healthcare products worldwide. The company was incorporated in 1996 and is headquartered in Basel, Switzerland. NOVARTIS N operates under Drug ManufacturersGeneral classification in Switzerland and is traded on Switzerland Exchange. It employs 108000 people.
Novartis Stock Technical Analysis
Novartis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Novartis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Novartis' price direction in advance. Along with the technical and fundamental analysis of Novartis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novartis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Novartis Stock Analysis
When running Novartis' price analysis, check to measure Novartis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novartis is operating at the current time. Most of Novartis' value examination focuses on studying past and present price action to predict the probability of Novartis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novartis' price. Additionally, you may evaluate how the addition of Novartis to your portfolios can decrease your overall portfolio volatility.