New Providence Acquisition Price History
NPABUDelisted Stock | USD 12.20 0.00 0.00% |
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Providence stands at 12.20, as last reported on the 31st of January, with the highest price reaching 12.20 and the lowest price hitting 12.20 during the day. New Providence Acqui has Sharpe Ratio of -0.38, which conveys that the firm had a -0.38 % return per unit of risk over the last 3 months. New Providence exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Providence's Mean Deviation of 0.808, risk adjusted performance of 0.0244, and Downside Deviation of 3.96 to check out the risk estimate we provide.
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = -0.378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NPABU |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.38 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New Providence is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Providence by adding New Providence to a well-diversified portfolio.
New Providence Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Providence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
New Stock Price History Data
The price series of New Providence for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.75 with a coefficient of variation of 3.44. The daily prices for the period are spread out with arithmetic mean of 12.23. The median price for the last 90 days is 12.3.Open | High | Low | Close | Volume | ||
01/31/2025 | 12.20 | 12.20 | 12.20 | 12.20 | ||
11/11/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/08/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/07/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/06/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 80.00 | |
11/05/2024 | 11.20 | 12.20 | 11.20 | 12.20 | 1,187 | |
11/04/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
11/01/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 57.00 | |
10/31/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 831.00 | |
10/30/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/29/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/28/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/25/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/24/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/23/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/22/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/21/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/18/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/17/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/16/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/15/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/14/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/11/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/10/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 2.00 | |
10/09/2024 | 12.69 | 12.69 | 12.40 | 12.50 | 5,012 | |
10/08/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
10/07/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 27.00 | |
10/04/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
10/03/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 16.00 | |
10/02/2024 | 11.51 | 11.65 | 11.51 | 11.65 | 717.00 | |
10/01/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/30/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/27/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/26/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/25/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 500.00 | |
09/24/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
09/23/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
09/20/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
09/19/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 256.00 | |
09/18/2024 | 12.10 | 12.10 | 11.97 | 12.10 | 3,218 | |
09/17/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 4.00 | |
09/16/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
09/13/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
09/12/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
09/11/2024 | 12.12 | 12.89 | 12.12 | 12.89 | 403.00 | |
09/10/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 2.00 | |
09/09/2024 | 12.73 | 12.98 | 12.73 | 12.98 | 2,737 | |
09/06/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
09/05/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 8.00 | |
09/04/2024 | 12.25 | 12.80 | 12.25 | 12.77 | 3,077 | |
09/03/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 15.00 | |
08/30/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 123.00 | |
08/29/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
08/28/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
08/27/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
08/26/2024 | 11.79 | 11.89 | 11.79 | 11.89 | 471.00 | |
08/23/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 480.00 | |
08/22/2024 | 11.60 | 11.61 | 11.60 | 11.60 | 435.00 | |
08/21/2024 | 11.51 | 12.30 | 11.50 | 11.50 | 9,040 | |
08/20/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
08/19/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 3.00 |
About New Providence Stock history
New Providence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Providence Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Providence stock prices may prove useful in developing a viable investing in New Providence
It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more businesses in the consumer industry. The company was incorporated in 2020 and is based in Austin, Texas. New Providence operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
New Providence Stock Technical Analysis
New Providence technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
New Providence Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Providence's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0244 | |||
Jensen Alpha | 0.0383 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Other Consideration for investing in New Stock
If you are still planning to invest in New Providence Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the New Providence's history and understand the potential risks before investing.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |