Nordic Paper (Sweden) Price History
NPAPER Stock | SEK 49.88 0.08 0.16% |
If you're considering investing in Nordic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Paper stands at 49.88, as last reported on the 3rd of December, with the highest price reaching 49.88 and the lowest price hitting 49.74 during the day. Nordic Paper Holding has Sharpe Ratio of -0.0644, which conveys that the firm had a -0.0644% return per unit of risk over the last 3 months. Nordic Paper exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nordic Paper's Mean Deviation of 0.5984, standard deviation of 0.9642, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
Nordic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordic |
Sharpe Ratio = -0.0644
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NPAPER |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nordic Paper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Paper by adding Nordic Paper to a well-diversified portfolio.
Nordic Paper Stock Price History Chart
There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Paper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 54.7 |
Lowest Price | November 1, 2024 | 49.46 |
Nordic Paper December 3, 2024 Stock Price Synopsis
Various analyses of Nordic Paper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Stock. It can be used to describe the percentage change in the price of Nordic Paper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Stock.Nordic Paper Price Rate Of Daily Change | 1.00 | |
Nordic Paper Price Daily Balance Of Power | 0.57 | |
Nordic Paper Price Action Indicator | 0.11 |
Nordic Paper December 3, 2024 Stock Price Analysis
Nordic Stock Price History Data
The price series of Nordic Paper for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.24 with a coefficient of variation of 3.08. The daily prices for the period are spread out with arithmetic mean of 50.82. The median price for the last 90 days is 49.82. The company issued dividends to stockholders on 2023-05-25.Open | High | Low | Close | Volume | ||
12/03/2024 | 49.76 | 49.88 | 49.74 | 49.88 | ||
12/02/2024 | 49.76 | 49.88 | 49.74 | 49.88 | 259,506 | |
11/29/2024 | 49.74 | 49.86 | 49.74 | 49.80 | 201,287 | |
11/28/2024 | 49.72 | 49.78 | 49.70 | 49.74 | 223,225 | |
11/27/2024 | 49.70 | 49.76 | 49.68 | 49.76 | 161,115 | |
11/26/2024 | 49.66 | 49.74 | 49.66 | 49.70 | 86,091 | |
11/25/2024 | 49.64 | 49.70 | 49.62 | 49.70 | 170,569 | |
11/22/2024 | 49.62 | 49.70 | 49.60 | 49.66 | 101,624 | |
11/21/2024 | 49.62 | 49.68 | 49.56 | 49.68 | 253,130 | |
11/20/2024 | 49.62 | 49.70 | 49.60 | 49.62 | 138,096 | |
11/19/2024 | 49.62 | 49.70 | 49.56 | 49.58 | 448,750 | |
11/18/2024 | 49.70 | 49.76 | 49.60 | 49.60 | 172,339 | |
11/15/2024 | 49.64 | 49.82 | 49.60 | 49.80 | 137,047 | |
11/14/2024 | 49.60 | 49.72 | 49.56 | 49.60 | 180,043 | |
11/13/2024 | 49.58 | 49.62 | 49.54 | 49.58 | 279,161 | |
11/12/2024 | 49.60 | 49.62 | 49.52 | 49.58 | 237,948 | |
11/11/2024 | 49.60 | 49.72 | 49.52 | 49.58 | 222,541 | |
11/08/2024 | 49.60 | 49.70 | 49.56 | 49.56 | 335,202 | |
11/07/2024 | 49.60 | 49.66 | 49.50 | 49.60 | 460,961 | |
11/06/2024 | 49.64 | 49.72 | 49.50 | 49.50 | 449,957 | |
11/05/2024 | 49.60 | 49.70 | 49.56 | 49.60 | 109,768 | |
11/04/2024 | 49.50 | 49.66 | 49.46 | 49.60 | 208,236 | |
11/01/2024 | 49.60 | 49.64 | 49.42 | 49.46 | 194,457 | |
10/31/2024 | 49.60 | 49.64 | 49.46 | 49.56 | 224,974 | |
10/30/2024 | 49.62 | 49.68 | 49.44 | 49.60 | 681,813 | |
10/29/2024 | 49.62 | 49.78 | 49.62 | 49.70 | 139,224 | |
10/28/2024 | 49.72 | 49.74 | 49.62 | 49.62 | 107,514 | |
10/25/2024 | 49.72 | 49.84 | 49.64 | 49.64 | 125,927 | |
10/24/2024 | 49.84 | 50.00 | 49.70 | 49.72 | 158,787 | |
10/23/2024 | 49.90 | 50.00 | 49.74 | 49.82 | 174,670 | |
10/22/2024 | 49.70 | 50.00 | 49.60 | 49.90 | 323,181 | |
10/21/2024 | 49.88 | 49.90 | 49.62 | 49.76 | 188,225 | |
10/18/2024 | 49.64 | 49.90 | 49.42 | 49.82 | 478,991 | |
10/17/2024 | 49.60 | 49.66 | 49.14 | 49.52 | 865,395 | |
10/16/2024 | 49.62 | 49.70 | 49.38 | 49.52 | 522,059 | |
10/15/2024 | 49.80 | 49.80 | 49.54 | 49.60 | 292,908 | |
10/14/2024 | 50.20 | 50.30 | 49.62 | 49.80 | 409,652 | |
10/11/2024 | 50.30 | 51.60 | 50.10 | 50.30 | 323,364 | |
10/10/2024 | 50.70 | 51.00 | 49.62 | 50.25 | 50,865 | |
10/09/2024 | 50.40 | 50.95 | 50.35 | 50.70 | 50,815 | |
10/08/2024 | 51.15 | 51.15 | 50.20 | 50.30 | 53,813 | |
10/07/2024 | 51.00 | 51.35 | 50.80 | 51.15 | 30,593 | |
10/04/2024 | 51.20 | 51.20 | 50.45 | 50.90 | 51,246 | |
10/03/2024 | 50.80 | 51.50 | 50.80 | 51.20 | 39,936 | |
10/02/2024 | 51.60 | 52.35 | 50.80 | 50.80 | 107,399 | |
10/01/2024 | 53.90 | 53.90 | 51.55 | 51.60 | 75,871 | |
09/30/2024 | 53.20 | 54.00 | 53.00 | 53.90 | 52,397 | |
09/27/2024 | 53.75 | 54.30 | 53.15 | 53.20 | 23,563 | |
09/26/2024 | 54.00 | 54.45 | 53.75 | 53.75 | 43,330 | |
09/25/2024 | 53.50 | 54.70 | 53.50 | 54.00 | 25,916 | |
09/24/2024 | 53.90 | 54.70 | 53.20 | 53.50 | 56,878 | |
09/23/2024 | 54.20 | 54.80 | 53.55 | 53.90 | 38,580 | |
09/20/2024 | 54.35 | 54.80 | 54.00 | 54.20 | 37,333 | |
09/19/2024 | 53.60 | 54.85 | 53.60 | 54.70 | 53,127 | |
09/18/2024 | 53.45 | 54.00 | 52.85 | 53.60 | 44,967 | |
09/17/2024 | 52.65 | 53.50 | 52.50 | 53.35 | 42,905 | |
09/16/2024 | 52.70 | 52.80 | 52.15 | 52.65 | 27,170 | |
09/13/2024 | 52.15 | 52.95 | 51.85 | 52.70 | 35,337 | |
09/12/2024 | 50.80 | 52.40 | 50.80 | 52.00 | 30,150 | |
09/11/2024 | 51.95 | 52.00 | 50.65 | 50.80 | 91,261 | |
09/10/2024 | 51.80 | 52.35 | 51.65 | 51.95 | 37,746 |
About Nordic Paper Stock history
Nordic Paper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Paper Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Paper stock prices may prove useful in developing a viable investing in Nordic Paper
Nordic Paper Holding AB produces and sells natural greaseproof and kraft paper in Sweden and internationally. The company was founded in 1871 and is headquartered in Karlstad, Sweden. Nordic Paper is traded on Stockholm Stock Exchange in Sweden.
Nordic Paper Stock Technical Analysis
Nordic Paper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Nordic Paper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordic Paper's price direction in advance. Along with the technical and fundamental analysis of Nordic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (1.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nordic Stock analysis
When running Nordic Paper's price analysis, check to measure Nordic Paper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordic Paper is operating at the current time. Most of Nordic Paper's value examination focuses on studying past and present price action to predict the probability of Nordic Paper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordic Paper's price. Additionally, you may evaluate how the addition of Nordic Paper to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |