Nordic Paper (Sweden) Price History

NPAPER Stock  SEK 49.88  0.08  0.16%   
If you're considering investing in Nordic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Paper stands at 49.88, as last reported on the 3rd of December, with the highest price reaching 49.88 and the lowest price hitting 49.74 during the day. Nordic Paper Holding has Sharpe Ratio of -0.0644, which conveys that the firm had a -0.0644% return per unit of risk over the last 3 months. Nordic Paper exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nordic Paper's Mean Deviation of 0.5984, standard deviation of 0.9642, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
Nordic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0644

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNPAPER

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nordic Paper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Paper by adding Nordic Paper to a well-diversified portfolio.

Nordic Paper Stock Price History Chart

There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Paper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202454.7
Lowest PriceNovember 1, 202449.46

Nordic Paper December 3, 2024 Stock Price Synopsis

Various analyses of Nordic Paper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Stock. It can be used to describe the percentage change in the price of Nordic Paper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Stock.
Nordic Paper Price Rate Of Daily Change 1.00 
Nordic Paper Price Daily Balance Of Power 0.57 
Nordic Paper Price Action Indicator 0.11 

Nordic Paper December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordic Paper intraday prices and daily technical indicators to check the level of noise trading in Nordic Stock and then apply it to test your longer-term investment strategies against Nordic.

Nordic Stock Price History Data

The price series of Nordic Paper for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.24 with a coefficient of variation of 3.08. The daily prices for the period are spread out with arithmetic mean of 50.82. The median price for the last 90 days is 49.82. The company issued dividends to stockholders on 2023-05-25.
OpenHighLowCloseVolume
12/03/2024
 49.76  49.88  49.74  49.88 
12/02/2024 49.76  49.88  49.74  49.88  259,506 
11/29/2024 49.74  49.86  49.74  49.80  201,287 
11/28/2024 49.72  49.78  49.70  49.74  223,225 
11/27/2024 49.70  49.76  49.68  49.76  161,115 
11/26/2024 49.66  49.74  49.66  49.70  86,091 
11/25/2024 49.64  49.70  49.62  49.70  170,569 
11/22/2024 49.62  49.70  49.60  49.66  101,624 
11/21/2024 49.62  49.68  49.56  49.68  253,130 
11/20/2024 49.62  49.70  49.60  49.62  138,096 
11/19/2024 49.62  49.70  49.56  49.58  448,750 
11/18/2024 49.70  49.76  49.60  49.60  172,339 
11/15/2024 49.64  49.82  49.60  49.80  137,047 
11/14/2024 49.60  49.72  49.56  49.60  180,043 
11/13/2024 49.58  49.62  49.54  49.58  279,161 
11/12/2024 49.60  49.62  49.52  49.58  237,948 
11/11/2024 49.60  49.72  49.52  49.58  222,541 
11/08/2024 49.60  49.70  49.56  49.56  335,202 
11/07/2024 49.60  49.66  49.50  49.60  460,961 
11/06/2024 49.64  49.72  49.50  49.50  449,957 
11/05/2024 49.60  49.70  49.56  49.60  109,768 
11/04/2024 49.50  49.66  49.46  49.60  208,236 
11/01/2024 49.60  49.64  49.42  49.46  194,457 
10/31/2024 49.60  49.64  49.46  49.56  224,974 
10/30/2024 49.62  49.68  49.44  49.60  681,813 
10/29/2024 49.62  49.78  49.62  49.70  139,224 
10/28/2024 49.72  49.74  49.62  49.62  107,514 
10/25/2024 49.72  49.84  49.64  49.64  125,927 
10/24/2024 49.84  50.00  49.70  49.72  158,787 
10/23/2024 49.90  50.00  49.74  49.82  174,670 
10/22/2024 49.70  50.00  49.60  49.90  323,181 
10/21/2024 49.88  49.90  49.62  49.76  188,225 
10/18/2024 49.64  49.90  49.42  49.82  478,991 
10/17/2024 49.60  49.66  49.14  49.52  865,395 
10/16/2024 49.62  49.70  49.38  49.52  522,059 
10/15/2024 49.80  49.80  49.54  49.60  292,908 
10/14/2024 50.20  50.30  49.62  49.80  409,652 
10/11/2024 50.30  51.60  50.10  50.30  323,364 
10/10/2024 50.70  51.00  49.62  50.25  50,865 
10/09/2024 50.40  50.95  50.35  50.70  50,815 
10/08/2024 51.15  51.15  50.20  50.30  53,813 
10/07/2024 51.00  51.35  50.80  51.15  30,593 
10/04/2024 51.20  51.20  50.45  50.90  51,246 
10/03/2024 50.80  51.50  50.80  51.20  39,936 
10/02/2024 51.60  52.35  50.80  50.80  107,399 
10/01/2024 53.90  53.90  51.55  51.60  75,871 
09/30/2024 53.20  54.00  53.00  53.90  52,397 
09/27/2024 53.75  54.30  53.15  53.20  23,563 
09/26/2024 54.00  54.45  53.75  53.75  43,330 
09/25/2024 53.50  54.70  53.50  54.00  25,916 
09/24/2024 53.90  54.70  53.20  53.50  56,878 
09/23/2024 54.20  54.80  53.55  53.90  38,580 
09/20/2024 54.35  54.80  54.00  54.20  37,333 
09/19/2024 53.60  54.85  53.60  54.70  53,127 
09/18/2024 53.45  54.00  52.85  53.60  44,967 
09/17/2024 52.65  53.50  52.50  53.35  42,905 
09/16/2024 52.70  52.80  52.15  52.65  27,170 
09/13/2024 52.15  52.95  51.85  52.70  35,337 
09/12/2024 50.80  52.40  50.80  52.00  30,150 
09/11/2024 51.95  52.00  50.65  50.80  91,261 
09/10/2024 51.80  52.35  51.65  51.95  37,746 

About Nordic Paper Stock history

Nordic Paper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Paper Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Paper stock prices may prove useful in developing a viable investing in Nordic Paper
Nordic Paper Holding AB produces and sells natural greaseproof and kraft paper in Sweden and internationally. The company was founded in 1871 and is headquartered in Karlstad, Sweden. Nordic Paper is traded on Stockholm Stock Exchange in Sweden.

Nordic Paper Stock Technical Analysis

Nordic Paper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordic Paper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordic Paper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Nordic Paper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordic Paper's price direction in advance. Along with the technical and fundamental analysis of Nordic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nordic Stock analysis

When running Nordic Paper's price analysis, check to measure Nordic Paper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordic Paper is operating at the current time. Most of Nordic Paper's value examination focuses on studying past and present price action to predict the probability of Nordic Paper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordic Paper's price. Additionally, you may evaluate how the addition of Nordic Paper to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency