NPF MICRO (Nigeria) Price History

NPFMCRFBK   1.57  0.07  4.67%   
If you're considering investing in NPF Stock, it is important to understand the factors that can impact its price. As of today, the current price of NPF MICRO stands at 1.57, as last reported on the 1st of December, with the highest price reaching 1.57 and the lowest price hitting 1.50 during the day. NPF MICRO FINANCE has Sharpe Ratio of -0.0271, which conveys that the firm had a -0.0271% return per unit of risk over the last 3 months. NPF MICRO exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NPF MICRO's mean deviation of 1.51, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
NPF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNPFMCRFBK

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average NPF MICRO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NPF MICRO by adding NPF MICRO to a well-diversified portfolio.

NPF MICRO Stock Price History Chart

There are several ways to analyze NPF Stock price data. The simplest method is using a basic NPF candlestick price chart, which shows NPF MICRO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20241.84
Lowest PriceNovember 5, 20241.5

NPF MICRO December 1, 2024 Stock Price Synopsis

Various analyses of NPF MICRO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NPF Stock. It can be used to describe the percentage change in the price of NPF MICRO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NPF Stock.
NPF MICRO Price Daily Balance Of Power 1.00 
NPF MICRO Price Action Indicator 0.07 
NPF MICRO Price Rate Of Daily Change 1.05 

NPF MICRO December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NPF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NPF MICRO intraday prices and daily technical indicators to check the level of noise trading in NPF Stock and then apply it to test your longer-term investment strategies against NPF.

NPF Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 1.50  1.57  1.50  1.57 
11/29/2024 1.50  1.57  1.50  1.57  644,461 
11/28/2024 1.58  1.58  1.49  1.50  2,394,690 
11/27/2024 1.58  1.58  1.58  1.58  2,174,726 
11/26/2024 1.59  1.59  1.58  1.58  685,339 
11/25/2024 1.59  1.59  1.59  1.59  192,732 
11/22/2024 1.59  1.59  1.59  1.59  2,599,633 
11/21/2024 1.50  1.59  1.50  1.59  2,909,227 
11/20/2024 1.54  1.54  1.50  1.50  2,043,571 
11/19/2024 1.52  1.60  1.52  1.54  1,746,488 
11/18/2024 1.50  1.52  1.50  1.52  392,472 
11/15/2024 1.59  1.59  1.50  1.50  769,600 
11/14/2024 1.50  1.59  1.50  1.59  659,150 
11/13/2024 1.50  1.50  1.47  1.50  1,559,105 
11/12/2024 1.51  1.51  1.50  1.50  1,895,772 
11/11/2024 1.51  1.51  1.51  1.51  487,048 
11/08/2024 1.54  1.60  1.51  1.51  5,408,741 
11/07/2024 1.50  1.54  1.50  1.54  1,392,035 
11/06/2024 1.50  1.50  1.50  1.50  585,716 
11/05/2024 1.54  1.54  1.50  1.50  782,857 
11/04/2024 1.54  1.54  1.54  1.54  2,528,657 
11/01/2024 1.59  1.60  1.54  1.54  3,598,225 
10/31/2024 1.60  1.60  1.57  1.59  480,661 
10/30/2024 1.60  1.60  1.58  1.60  2,000,754 
10/29/2024 1.58  1.60  1.58  1.60  2,455,879 
10/28/2024 1.60  1.63  1.58  1.58  1,366,045 
10/25/2024 1.60  1.60  1.60  1.60  615,071 
10/24/2024 1.61  1.61  1.60  1.60  1,440,973 
10/23/2024 1.61  1.61  1.61  1.61  466,175 
10/22/2024 1.61  1.61  1.61  1.61  247,001 
10/21/2024 1.60  1.61  1.60  1.61  1,140,722 
10/18/2024 1.70  1.70  1.60  1.60  2,218,190 
10/17/2024 1.60  1.70  1.60  1.70  6,763,997 
10/16/2024 1.57  1.60  1.57  1.60  1,035,520 
10/15/2024 1.57  1.57  1.57  1.57  506,878 
10/14/2024 1.57  1.57  1.57  1.57  403,394 
10/11/2024 1.57  1.57  1.57  1.57  264,342 
10/10/2024 1.60  1.60  1.57  1.57  503,637 
10/09/2024 1.62  1.62  1.60  1.60  4,151,629 
10/08/2024 1.72  1.72  1.61  1.62  1,369,359 
10/07/2024 1.66  1.72  1.60  1.72  2,424,057 
10/04/2024 1.70  1.70  1.65  1.66  3,218,672 
10/03/2024 1.72  1.72  1.70  1.70  407,729 
10/02/2024 1.74  1.74  1.72  1.72  500,840 
09/30/2024 1.75  1.75  1.70  1.74  3,381,390 
09/27/2024 1.78  1.78  1.75  1.75  1,991,187 
09/26/2024 1.83  1.83  1.78  1.78  1,955,400 
09/25/2024 1.80  1.84  1.80  1.83  1,578,852 
09/24/2024 1.84  2.01  1.75  1.80  10,821,412 
09/23/2024 1.68  1.84  1.68  1.84  24,619,061 
09/20/2024 1.68  1.68  1.68  1.68  1.00 
09/19/2024 1.68  1.68  1.68  1.68  1.00 
09/18/2024 1.68  1.68  1.68  1.68  1.00 
09/17/2024 1.68  1.68  1.68  1.68  1.00 
09/13/2024 1.68  1.68  1.68  1.68  1.00 
09/12/2024 1.68  1.68  1.68  1.68  1.00 
09/11/2024 1.68  1.68  1.68  1.68  1.00 
09/10/2024 1.68  1.68  1.68  1.68  1.00 
09/09/2024 1.68  1.68  1.68  1.68  1.00 
09/06/2024 1.68  1.68  1.68  1.68  1.00 
09/05/2024 1.68  1.68  1.68  1.68  1.00 

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

NPF MICRO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NPF MICRO's price direction in advance. Along with the technical and fundamental analysis of NPF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NPF Stock analysis

When running NPF MICRO's price analysis, check to measure NPF MICRO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NPF MICRO is operating at the current time. Most of NPF MICRO's value examination focuses on studying past and present price action to predict the probability of NPF MICRO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NPF MICRO's price. Additionally, you may evaluate how the addition of NPF MICRO to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stocks Directory
Find actively traded stocks across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies