NPF MICRO (Nigeria) Price History
NPFMCRFBK | 1.57 0.07 4.67% |
If you're considering investing in NPF Stock, it is important to understand the factors that can impact its price. As of today, the current price of NPF MICRO stands at 1.57, as last reported on the 1st of December, with the highest price reaching 1.57 and the lowest price hitting 1.50 during the day. NPF MICRO FINANCE has Sharpe Ratio of -0.0271, which conveys that the firm had a -0.0271% return per unit of risk over the last 3 months. NPF MICRO exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NPF MICRO's mean deviation of 1.51, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
NPF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NPF |
Sharpe Ratio = -0.0271
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NPFMCRFBK |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NPF MICRO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NPF MICRO by adding NPF MICRO to a well-diversified portfolio.
NPF MICRO Stock Price History Chart
There are several ways to analyze NPF Stock price data. The simplest method is using a basic NPF candlestick price chart, which shows NPF MICRO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 1.84 |
Lowest Price | November 5, 2024 | 1.5 |
NPF MICRO December 1, 2024 Stock Price Synopsis
Various analyses of NPF MICRO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NPF Stock. It can be used to describe the percentage change in the price of NPF MICRO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NPF Stock.NPF MICRO Price Daily Balance Of Power | 1.00 | |
NPF MICRO Price Action Indicator | 0.07 | |
NPF MICRO Price Rate Of Daily Change | 1.05 |
NPF MICRO December 1, 2024 Stock Price Analysis
NPF Stock Price History Data
Open | High | Low | Close | Volume | ||
12/01/2024 | 1.50 | 1.57 | 1.50 | 1.57 | ||
11/29/2024 | 1.50 | 1.57 | 1.50 | 1.57 | 644,461 | |
11/28/2024 | 1.58 | 1.58 | 1.49 | 1.50 | 2,394,690 | |
11/27/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 2,174,726 | |
11/26/2024 | 1.59 | 1.59 | 1.58 | 1.58 | 685,339 | |
11/25/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 192,732 | |
11/22/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 2,599,633 | |
11/21/2024 | 1.50 | 1.59 | 1.50 | 1.59 | 2,909,227 | |
11/20/2024 | 1.54 | 1.54 | 1.50 | 1.50 | 2,043,571 | |
11/19/2024 | 1.52 | 1.60 | 1.52 | 1.54 | 1,746,488 | |
11/18/2024 | 1.50 | 1.52 | 1.50 | 1.52 | 392,472 | |
11/15/2024 | 1.59 | 1.59 | 1.50 | 1.50 | 769,600 | |
11/14/2024 | 1.50 | 1.59 | 1.50 | 1.59 | 659,150 | |
11/13/2024 | 1.50 | 1.50 | 1.47 | 1.50 | 1,559,105 | |
11/12/2024 | 1.51 | 1.51 | 1.50 | 1.50 | 1,895,772 | |
11/11/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 487,048 | |
11/08/2024 | 1.54 | 1.60 | 1.51 | 1.51 | 5,408,741 | |
11/07/2024 | 1.50 | 1.54 | 1.50 | 1.54 | 1,392,035 | |
11/06/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 585,716 | |
11/05/2024 | 1.54 | 1.54 | 1.50 | 1.50 | 782,857 | |
11/04/2024 | 1.54 | 1.54 | 1.54 | 1.54 | 2,528,657 | |
11/01/2024 | 1.59 | 1.60 | 1.54 | 1.54 | 3,598,225 | |
10/31/2024 | 1.60 | 1.60 | 1.57 | 1.59 | 480,661 | |
10/30/2024 | 1.60 | 1.60 | 1.58 | 1.60 | 2,000,754 | |
10/29/2024 | 1.58 | 1.60 | 1.58 | 1.60 | 2,455,879 | |
10/28/2024 | 1.60 | 1.63 | 1.58 | 1.58 | 1,366,045 | |
10/25/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 615,071 | |
10/24/2024 | 1.61 | 1.61 | 1.60 | 1.60 | 1,440,973 | |
10/23/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 466,175 | |
10/22/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 247,001 | |
10/21/2024 | 1.60 | 1.61 | 1.60 | 1.61 | 1,140,722 | |
10/18/2024 | 1.70 | 1.70 | 1.60 | 1.60 | 2,218,190 | |
10/17/2024 | 1.60 | 1.70 | 1.60 | 1.70 | 6,763,997 | |
10/16/2024 | 1.57 | 1.60 | 1.57 | 1.60 | 1,035,520 | |
10/15/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 506,878 | |
10/14/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 403,394 | |
10/11/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 264,342 | |
10/10/2024 | 1.60 | 1.60 | 1.57 | 1.57 | 503,637 | |
10/09/2024 | 1.62 | 1.62 | 1.60 | 1.60 | 4,151,629 | |
10/08/2024 | 1.72 | 1.72 | 1.61 | 1.62 | 1,369,359 | |
10/07/2024 | 1.66 | 1.72 | 1.60 | 1.72 | 2,424,057 | |
10/04/2024 | 1.70 | 1.70 | 1.65 | 1.66 | 3,218,672 | |
10/03/2024 | 1.72 | 1.72 | 1.70 | 1.70 | 407,729 | |
10/02/2024 | 1.74 | 1.74 | 1.72 | 1.72 | 500,840 | |
09/30/2024 | 1.75 | 1.75 | 1.70 | 1.74 | 3,381,390 | |
09/27/2024 | 1.78 | 1.78 | 1.75 | 1.75 | 1,991,187 | |
09/26/2024 | 1.83 | 1.83 | 1.78 | 1.78 | 1,955,400 | |
09/25/2024 | 1.80 | 1.84 | 1.80 | 1.83 | 1,578,852 | |
09/24/2024 | 1.84 | 2.01 | 1.75 | 1.80 | 10,821,412 | |
09/23/2024 | 1.68 | 1.84 | 1.68 | 1.84 | 24,619,061 | |
09/20/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
09/19/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
09/18/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
09/17/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
09/13/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
09/12/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
09/11/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
09/10/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
09/09/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
09/06/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
09/05/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 |
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
NPF MICRO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NPF MICRO's price direction in advance. Along with the technical and fundamental analysis of NPF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NPF Stock analysis
When running NPF MICRO's price analysis, check to measure NPF MICRO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NPF MICRO is operating at the current time. Most of NPF MICRO's value examination focuses on studying past and present price action to predict the probability of NPF MICRO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NPF MICRO's price. Additionally, you may evaluate how the addition of NPF MICRO to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stocks Directory Find actively traded stocks across global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bonds Directory Find actively traded corporate debentures issued by US companies |