Nsk Ltd Adr Stock Price History

NPSKY Stock  USD 8.78  0.80  10.03%   
If you're considering investing in NSK Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NSK stands at 8.78, as last reported on the 17th of February 2025, with the highest price reaching 8.78 and the lowest price hitting 8.78 during the day. At this stage we consider NSK Pink Sheet to be slightly risky. NSK Ltd ADR has Sharpe Ratio of 0.0193, which conveys that the firm had a 0.0193 % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for NSK, which you can use to evaluate the volatility of the firm. Please verify NSK's mean deviation of 2.01, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.0625%.
  
NSK Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNPSKYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.24
  actual daily
28
72% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average NSK is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NSK by adding it to a well-diversified portfolio.

NSK Pink Sheet Price History Chart

There are several ways to analyze NSK Stock price data. The simplest method is using a basic NSK candlestick price chart, which shows NSK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20249.33
Lowest PriceJanuary 10, 20257.96

NSK February 17, 2025 Pink Sheet Price Synopsis

Various analyses of NSK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NSK Pink Sheet. It can be used to describe the percentage change in the price of NSK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NSK Pink Sheet.
NSK Price Action Indicator 0.40 
NSK Price Rate Of Daily Change 1.10 

NSK February 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NSK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NSK intraday prices and daily technical indicators to check the level of noise trading in NSK Stock and then apply it to test your longer-term investment strategies against NSK.

NSK Pink Sheet Price History Data

The price series of NSK for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.63 with a coefficient of variation of 4.84. The daily prices for the period are spread out with arithmetic mean of 8.68. The median price for the last 90 days is 8.66. The company underwent 5:1 stock split on 30th of November 2010. NSK Ltd ADR issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
02/17/2025
 8.78  8.78  8.78  8.78 
02/14/2025 8.78  8.78  8.78  8.78  1.00 
02/13/2025 8.78  8.78  8.78  8.78  1.00 
02/12/2025 8.78  8.78  8.78  8.78  167.00 
02/11/2025 8.78  8.78  8.78  8.78  325.00 
02/10/2025 7.98  7.98  7.98  7.98  358.00 
02/07/2025 8.50  8.50  8.32  8.32  271.00 
02/06/2025 8.40  8.40  8.33  8.33  1,100 
02/05/2025 8.46  8.46  8.46  8.46  23.00 
02/04/2025 8.26  8.26  8.26  8.26  322.00 
02/03/2025 8.15  8.15  8.15  8.15  260.00 
01/31/2025 8.65  8.65  8.65  8.65  124.00 
01/30/2025 8.17  8.65  8.17  8.65  400.00 
01/29/2025 8.82  9.02  8.82  9.02  800.00 
01/28/2025 9.12  9.12  9.12  9.12  171.00 
01/27/2025 9.14  9.14  8.71  9.12  1,000.00 
01/24/2025 8.66  8.66  8.66  8.66  272.00 
01/23/2025 8.99  9.04  8.57  8.66  1,100 
01/22/2025 9.12  9.12  8.73  8.73  1,900 
01/21/2025 8.65  8.65  8.65  8.65  935.00 
01/17/2025 8.89  8.89  8.46  8.76  400.00 
01/16/2025 8.86  8.86  8.86  8.86  52.00 
01/15/2025 8.46  8.46  8.46  8.46  657.00 
01/14/2025 8.33  8.33  8.33  8.33  230.00 
01/13/2025 8.44  8.44  8.44  8.44  393.00 
01/10/2025 7.96  7.96  7.96  7.96  300.00 
01/08/2025 8.08  8.08  8.08  8.08  72.00 
01/07/2025 8.08  8.08  8.08  8.08  100.00 
01/06/2025 8.90  8.90  8.90  8.90  1.00 
01/03/2025 8.90  8.90  8.90  8.90  154.00 
01/02/2025 8.99  8.99  8.90  8.90  400.00 
12/31/2024 8.07  8.07  8.07  8.07  1.00 
12/30/2024 8.07  8.07  8.07  8.07  1.00 
12/27/2024 8.07  8.07  8.07  8.07  1.00 
12/26/2024 8.07  8.07  8.07  8.07  1.00 
12/24/2024 8.07  8.07  8.07  8.07  1.00 
12/23/2024 8.07  8.07  8.07  8.07  230.00 
12/20/2024 8.07  8.07  8.07  8.07  300.00 
12/19/2024 8.42  8.42  8.36  8.36  1,100 
12/18/2024 8.89  8.89  8.89  8.89  103.00 
12/17/2024 8.89  8.89  8.89  8.89  128.00 
12/16/2024 8.76  8.76  8.76  8.76  1,907 
12/13/2024 8.47  8.84  8.47  8.84  400.00 
12/12/2024 8.51  8.51  8.51  8.51  167.00 
12/11/2024 8.60  8.60  8.51  8.51  800.00 
12/10/2024 8.91  8.91  8.91  8.91  1,177 
12/09/2024 8.88  8.88  8.88  8.88  519.00 
12/06/2024 9.27  9.27  9.27  9.27  22.00 
12/05/2024 9.27  9.27  9.27  9.27  200.00 
12/04/2024 9.33  9.33  9.33  9.33  10.00 
12/03/2024 8.99  8.99  8.99  8.99  520.00 
12/02/2024 8.89  8.89  8.89  8.89  623.00 
11/29/2024 8.64  8.64  8.64  8.64  1.00 
11/27/2024 8.64  8.64  8.64  8.64  1.00 
11/26/2024 8.64  8.64  8.64  8.64  1.00 
11/25/2024 8.64  8.64  8.64  8.64  120.00 
11/22/2024 8.14  8.64  8.14  8.64  1,900 
11/21/2024 8.98  8.98  8.98  8.98  72.00 
11/20/2024 8.98  8.98  8.98  8.98  4,300 
11/19/2024 8.72  8.72  8.72  8.72  88.00 
11/18/2024 8.57  8.57  8.57  8.57  426.00 

About NSK Pink Sheet history

NSK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NSK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NSK Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NSK stock prices may prove useful in developing a viable investing in NSK
NSK Ltd., together with its subsidiaries, manufactures and sells industrial machinery bearings, automotive products, and precision machinery and parts worldwide. NSK Ltd. was founded in 1914 and is headquartered in Tokyo, Japan. N S operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 30577 people.

NSK Pink Sheet Technical Analysis

NSK technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NSK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NSK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

NSK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NSK's price direction in advance. Along with the technical and fundamental analysis of NSK Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NSK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NSK Pink Sheet Analysis

When running NSK's price analysis, check to measure NSK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NSK is operating at the current time. Most of NSK's value examination focuses on studying past and present price action to predict the probability of NSK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NSK's price. Additionally, you may evaluate how the addition of NSK to your portfolios can decrease your overall portfolio volatility.