Neupath Health Stock Price History
NPTH Stock | CAD 0.16 0.01 5.88% |
Below is the normalized historical share price chart for NeuPath Health extending back to December 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NeuPath Health stands at 0.16, as last reported on the 27th of November, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day.
If you're considering investing in NeuPath Stock, it is important to understand the factors that can impact its price. NeuPath Health has Sharpe Ratio of -0.0403, which conveys that the firm had a -0.0403% return per unit of risk over the last 3 months. NeuPath Health exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NeuPath Health's Standard Deviation of 3.44, mean deviation of 2.13, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
At this time, NeuPath Health's Other Stockholder Equity is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 23.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 49.2 M in 2024. . NeuPath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1776 | 50 Day MA 0.1667 | Beta 0.816 |
NeuPath |
Sharpe Ratio = -0.0403
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NPTH |
Estimated Market Risk
3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NeuPath Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeuPath Health by adding NeuPath Health to a well-diversified portfolio.
Price Book 0.3967 | Enterprise Value Ebitda 4.7019 | Price Sales 0.1262 | Shares Float 48.2 M | Wall Street Target Price 0.5 |
NeuPath Health Stock Price History Chart
There are several ways to analyze NeuPath Stock price data. The simplest method is using a basic NeuPath candlestick price chart, which shows NeuPath Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 0.2 |
Lowest Price | September 27, 2024 | 0.16 |
NeuPath Health November 27, 2024 Stock Price Synopsis
Various analyses of NeuPath Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NeuPath Stock. It can be used to describe the percentage change in the price of NeuPath Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NeuPath Stock.NeuPath Health Price Action Indicator | (0.01) | |
NeuPath Health Price Daily Balance Of Power | (1.00) | |
NeuPath Health Price Rate Of Daily Change | 0.94 |
NeuPath Health November 27, 2024 Stock Price Analysis
NeuPath Stock Price History Data
The price series of NeuPath Health for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.04 with a coefficient of variation of 5.94. The daily prices for the period are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company issued dividends to stockholders on 2020-07-06.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.17 | 0.17 | 0.16 | 0.16 | ||
11/26/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 85,000 | |
11/25/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 672,500 | |
11/22/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 708,700 | |
11/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 46,000 | |
11/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 51,000 | |
11/19/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 103,000 | |
11/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 92,000 | |
11/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 35,000 | |
11/14/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 51,000 | |
11/13/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 126,580 | |
11/12/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 255,500 | |
11/11/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 297,000 | |
11/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 84,480 | |
11/07/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 58,000 | |
11/06/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 112,000 | |
11/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 68,500 | |
11/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 | |
11/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 400,300 | |
10/31/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 108,630 | |
10/30/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 229,500 | |
10/29/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 277,000 | |
10/28/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 20,800 | |
10/25/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 345,000 | |
10/24/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 48,900 | |
10/23/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 110,500 | |
10/22/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 7,000 | |
10/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 413,000 | |
10/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 26,000 | |
10/17/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 15,250 | |
10/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000.00 | |
10/10/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 | |
10/09/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 96,250 | |
10/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 | |
10/07/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 189,000 | |
10/04/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 160,000 | |
10/03/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/02/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 306,600 | |
10/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 52,200 | |
09/30/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 122,077 | |
09/27/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 311,500 | |
09/26/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 74,600 | |
09/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,000 | |
09/24/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 23,000 | |
09/23/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 12,490 | |
09/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 14,000 | |
09/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 64,000 | |
09/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,244 | |
09/17/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
09/16/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 73,000 | |
09/13/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 101,500 | |
09/12/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 99,000 | |
09/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/10/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 15,000 | |
09/09/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 28,000 | |
09/06/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
09/05/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
09/04/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 88,000 | |
09/03/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 27,000 |
About NeuPath Health Stock history
NeuPath Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeuPath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeuPath Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeuPath Health stock prices may prove useful in developing a viable investing in NeuPath Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 56.3 M | 49.2 M | |
Net Loss | -4.8 M | -5 M |
NeuPath Health Stock Technical Analysis
NeuPath Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
NeuPath Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NeuPath Health's price direction in advance. Along with the technical and fundamental analysis of NeuPath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NeuPath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | 0.6219 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NeuPath Stock Analysis
When running NeuPath Health's price analysis, check to measure NeuPath Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NeuPath Health is operating at the current time. Most of NeuPath Health's value examination focuses on studying past and present price action to predict the probability of NeuPath Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NeuPath Health's price. Additionally, you may evaluate how the addition of NeuPath Health to your portfolios can decrease your overall portfolio volatility.