Nuveen Virginia Quality Fund Price History
NPV Fund | USD 13.27 0.10 0.75% |
Below is the normalized historical share price chart for Nuveen Virginia Quality extending back to March 18, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Virginia stands at 13.27, as last reported on the 26th of November, with the highest price reaching 13.32 and the lowest price hitting 13.19 during the day.
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen Virginia appears to be very steady, given 3 months investment horizon. Nuveen Virginia Quality has Sharpe Ratio of 0.24, which conveys that the entity had a 0.24% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen Virginia, which you can use to evaluate the volatility of the fund. Please exercise Nuveen Virginia's Downside Deviation of 0.7521, mean deviation of 0.6305, and Risk Adjusted Performance of 0.2079 to check out if our risk estimates are consistent with your expectations.
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.2361
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NPV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Nuveen Virginia is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Virginia by adding it to a well-diversified portfolio.
Market Capitalization 232 M |
Nuveen Virginia Fund Price History Chart
There are several ways to analyze Nuveen Virginia Quality Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Virginia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 13.37 |
Lowest Price | August 30, 2024 | 11.72 |
Nuveen Virginia November 26, 2024 Fund Price Synopsis
Various analyses of Nuveen Virginia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Virginia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.Nuveen Virginia Price Daily Balance Of Power | (0.77) | |
Nuveen Virginia Price Rate Of Daily Change | 0.99 | |
Nuveen Virginia Price Action Indicator | (0.04) | |
Nuveen Virginia Accumulation Distribution | 237.11 |
Nuveen Virginia November 26, 2024 Fund Price Analysis
Nuveen Fund Price History Data
The price series of Nuveen Virginia for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.87 with a coefficient of variation of 4.01. The daily prices for the period are spread out with arithmetic mean of 12.59. The median price for the last 90 days is 12.76. The company issued dividends to stockholders on 2022-10-13.Open | High | Low | Close | Volume | ||
11/25/2024 | 13.31 | 13.32 | 13.19 | 13.27 | 24,295 | |
11/22/2024 | 13.35 | 13.50 | 13.14 | 13.37 | 6,265 | |
11/21/2024 | 13.20 | 13.36 | 13.16 | 13.24 | 44,327 | |
11/20/2024 | 13.15 | 13.18 | 13.05 | 13.13 | 16,996 | |
11/19/2024 | 13.12 | 13.20 | 13.08 | 13.16 | 21,575 | |
11/18/2024 | 13.22 | 13.22 | 13.04 | 13.22 | 45,843 | |
11/15/2024 | 13.23 | 13.31 | 13.22 | 13.22 | 55,139 | |
11/14/2024 | 13.29 | 13.29 | 13.16 | 13.26 | 38,747 | |
11/13/2024 | 13.02 | 13.53 | 12.92 | 13.23 | 185,515 | |
11/12/2024 | 13.01 | 13.01 | 12.89 | 12.93 | 39,259 | |
11/11/2024 | 12.98 | 13.11 | 12.95 | 13.03 | 17,351 | |
11/08/2024 | 12.85 | 13.04 | 12.83 | 12.86 | 23,111 | |
11/07/2024 | 12.78 | 12.90 | 12.61 | 12.76 | 76,331 | |
11/06/2024 | 12.69 | 12.90 | 12.60 | 12.69 | 18,882 | |
11/05/2024 | 12.87 | 12.89 | 12.70 | 12.76 | 25,771 | |
11/04/2024 | 12.96 | 13.01 | 12.83 | 12.85 | 80,984 | |
11/01/2024 | 13.02 | 13.05 | 12.79 | 12.81 | 29,894 | |
10/31/2024 | 12.82 | 12.96 | 12.57 | 12.83 | 49,177 | |
10/30/2024 | 12.79 | 12.84 | 12.67 | 12.68 | 12,436 | |
10/29/2024 | 12.67 | 12.74 | 12.58 | 12.65 | 37,839 | |
10/28/2024 | 12.92 | 12.98 | 12.67 | 12.73 | 34,638 | |
10/25/2024 | 12.78 | 12.96 | 12.77 | 12.86 | 36,699 | |
10/24/2024 | 12.78 | 12.80 | 12.69 | 12.75 | 35,970 | |
10/23/2024 | 12.87 | 12.93 | 12.65 | 12.76 | 57,986 | |
10/22/2024 | 12.92 | 12.95 | 12.88 | 12.90 | 11,570 | |
10/21/2024 | 12.92 | 12.97 | 12.88 | 12.90 | 42,594 | |
10/18/2024 | 12.94 | 13.01 | 12.94 | 12.99 | 22,632 | |
10/17/2024 | 12.95 | 13.07 | 12.88 | 13.02 | 22,785 | |
10/16/2024 | 12.89 | 12.93 | 12.85 | 12.91 | 25,962 | |
10/15/2024 | 12.92 | 12.96 | 12.89 | 12.89 | 22,614 | |
10/14/2024 | 12.92 | 12.93 | 12.87 | 12.87 | 14,566 | |
10/11/2024 | 12.90 | 12.93 | 12.87 | 12.90 | 9,240 | |
10/10/2024 | 12.85 | 12.90 | 12.85 | 12.90 | 11,137 | |
10/09/2024 | 12.74 | 12.88 | 12.73 | 12.88 | 13,581 | |
10/08/2024 | 12.96 | 12.96 | 12.76 | 12.76 | 84,156 | |
10/07/2024 | 12.91 | 13.03 | 12.91 | 13.03 | 11,254 | |
10/04/2024 | 12.89 | 13.02 | 12.89 | 12.92 | 44,435 | |
10/03/2024 | 12.97 | 13.06 | 12.91 | 13.02 | 75,684 | |
10/02/2024 | 12.89 | 13.07 | 12.89 | 12.98 | 26,096 | |
10/01/2024 | 13.09 | 13.09 | 12.88 | 12.94 | 83,492 | |
09/30/2024 | 12.60 | 12.95 | 12.58 | 12.89 | 56,678 | |
09/27/2024 | 12.59 | 12.60 | 12.52 | 12.53 | 42,231 | |
09/26/2024 | 12.56 | 12.76 | 12.52 | 12.61 | 49,132 | |
09/25/2024 | 12.61 | 12.76 | 12.41 | 12.51 | 88,954 | |
09/24/2024 | 12.37 | 12.86 | 12.27 | 12.70 | 113,911 | |
09/23/2024 | 12.33 | 12.41 | 12.30 | 12.37 | 23,117 | |
09/20/2024 | 12.48 | 12.50 | 12.36 | 12.41 | 39,356 | |
09/19/2024 | 12.28 | 12.43 | 12.25 | 12.43 | 23,287 | |
09/18/2024 | 12.25 | 12.31 | 12.25 | 12.28 | 61,360 | |
09/17/2024 | 12.16 | 12.30 | 12.16 | 12.25 | 30,479 | |
09/16/2024 | 12.26 | 12.26 | 12.12 | 12.12 | 28,394 | |
09/13/2024 | 12.12 | 12.26 | 12.12 | 12.16 | 32,492 | |
09/12/2024 | 12.12 | 12.23 | 12.10 | 12.10 | 45,123 | |
09/11/2024 | 12.19 | 12.28 | 12.04 | 12.15 | 64,050 | |
09/10/2024 | 12.26 | 12.29 | 12.15 | 12.19 | 52,018 | |
09/09/2024 | 11.98 | 12.23 | 11.96 | 12.11 | 44,976 | |
09/06/2024 | 11.90 | 12.06 | 11.89 | 11.93 | 38,083 | |
09/05/2024 | 11.84 | 11.98 | 11.84 | 11.86 | 44,250 | |
09/04/2024 | 11.77 | 11.89 | 11.71 | 11.88 | 97,062 | |
09/03/2024 | 11.78 | 11.79 | 11.70 | 11.78 | 40,045 | |
08/30/2024 | 11.71 | 11.76 | 11.58 | 11.72 | 41,644 |
About Nuveen Virginia Fund history
Nuveen Virginia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Virginia Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Virginia stock prices may prove useful in developing a viable investing in Nuveen Virginia
Nuveen Virginia Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of Virginia. The fund invests primarily in municipal securities rated BaaBBB or better. It invests in securities that provide income exempt from federal and Virginia income tax. The fund employs fundamental analysis with bottom-up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against the SP National Municipal Bond Index and the SP Virginia Municipal Bond Index. The fund was formerly known as Nuveen Virginia Premium Income Municipal Fund. Nuveen Virginia Quality Municipal Income Fund was formed on January 12, 1993 and is domiciled in the United States.
Nuveen Virginia Fund Technical Analysis
Nuveen Virginia technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Nuveen Virginia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Virginia's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2079 | |||
Jensen Alpha | 0.2167 | |||
Total Risk Alpha | 0.0866 | |||
Sortino Ratio | 0.1348 | |||
Treynor Ratio | 4.93 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Fund
Nuveen Virginia financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Virginia security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |