Nuveen Virginia Quality Fund Price History

NPV Fund  USD 13.27  0.10  0.75%   
Below is the normalized historical share price chart for Nuveen Virginia Quality extending back to March 18, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Virginia stands at 13.27, as last reported on the 26th of November, with the highest price reaching 13.32 and the lowest price hitting 13.19 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen Virginia appears to be very steady, given 3 months investment horizon. Nuveen Virginia Quality has Sharpe Ratio of 0.24, which conveys that the entity had a 0.24% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen Virginia, which you can use to evaluate the volatility of the fund. Please exercise Nuveen Virginia's Downside Deviation of 0.7521, mean deviation of 0.6305, and Risk Adjusted Performance of 0.2079 to check out if our risk estimates are consistent with your expectations.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2361

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNPV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Nuveen Virginia is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Virginia by adding it to a well-diversified portfolio.
Market Capitalization
232 M

Nuveen Virginia Fund Price History Chart

There are several ways to analyze Nuveen Virginia Quality Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Virginia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202413.37
Lowest PriceAugust 30, 202411.72

Nuveen Virginia November 26, 2024 Fund Price Synopsis

Various analyses of Nuveen Virginia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Virginia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Virginia Price Daily Balance Of Power(0.77)
Nuveen Virginia Price Rate Of Daily Change 0.99 
Nuveen Virginia Price Action Indicator(0.04)
Nuveen Virginia Accumulation Distribution 237.11 

Nuveen Virginia November 26, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Virginia Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Virginia intraday prices and daily technical indicators to check the level of noise trading in Nuveen Virginia Quality Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Virginia for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.87 with a coefficient of variation of 4.01. The daily prices for the period are spread out with arithmetic mean of 12.59. The median price for the last 90 days is 12.76. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
11/25/2024 13.31  13.32  13.19  13.27  24,295 
11/22/2024 13.35  13.50  13.14  13.37  6,265 
11/21/2024 13.20  13.36  13.16  13.24  44,327 
11/20/2024 13.15  13.18  13.05  13.13  16,996 
11/19/2024 13.12  13.20  13.08  13.16  21,575 
11/18/2024 13.22  13.22  13.04  13.22  45,843 
11/15/2024 13.23  13.31  13.22  13.22  55,139 
11/14/2024 13.29  13.29  13.16  13.26  38,747 
11/13/2024 13.02  13.53  12.92  13.23  185,515 
11/12/2024 13.01  13.01  12.89  12.93  39,259 
11/11/2024 12.98  13.11  12.95  13.03  17,351 
11/08/2024 12.85  13.04  12.83  12.86  23,111 
11/07/2024 12.78  12.90  12.61  12.76  76,331 
11/06/2024 12.69  12.90  12.60  12.69  18,882 
11/05/2024 12.87  12.89  12.70  12.76  25,771 
11/04/2024 12.96  13.01  12.83  12.85  80,984 
11/01/2024 13.02  13.05  12.79  12.81  29,894 
10/31/2024 12.82  12.96  12.57  12.83  49,177 
10/30/2024 12.79  12.84  12.67  12.68  12,436 
10/29/2024 12.67  12.74  12.58  12.65  37,839 
10/28/2024 12.92  12.98  12.67  12.73  34,638 
10/25/2024 12.78  12.96  12.77  12.86  36,699 
10/24/2024 12.78  12.80  12.69  12.75  35,970 
10/23/2024 12.87  12.93  12.65  12.76  57,986 
10/22/2024 12.92  12.95  12.88  12.90  11,570 
10/21/2024 12.92  12.97  12.88  12.90  42,594 
10/18/2024 12.94  13.01  12.94  12.99  22,632 
10/17/2024 12.95  13.07  12.88  13.02  22,785 
10/16/2024 12.89  12.93  12.85  12.91  25,962 
10/15/2024 12.92  12.96  12.89  12.89  22,614 
10/14/2024 12.92  12.93  12.87  12.87  14,566 
10/11/2024 12.90  12.93  12.87  12.90  9,240 
10/10/2024 12.85  12.90  12.85  12.90  11,137 
10/09/2024 12.74  12.88  12.73  12.88  13,581 
10/08/2024 12.96  12.96  12.76  12.76  84,156 
10/07/2024 12.91  13.03  12.91  13.03  11,254 
10/04/2024 12.89  13.02  12.89  12.92  44,435 
10/03/2024 12.97  13.06  12.91  13.02  75,684 
10/02/2024 12.89  13.07  12.89  12.98  26,096 
10/01/2024 13.09  13.09  12.88  12.94  83,492 
09/30/2024 12.60  12.95  12.58  12.89  56,678 
09/27/2024 12.59  12.60  12.52  12.53  42,231 
09/26/2024 12.56  12.76  12.52  12.61  49,132 
09/25/2024 12.61  12.76  12.41  12.51  88,954 
09/24/2024 12.37  12.86  12.27  12.70  113,911 
09/23/2024 12.33  12.41  12.30  12.37  23,117 
09/20/2024 12.48  12.50  12.36  12.41  39,356 
09/19/2024 12.28  12.43  12.25  12.43  23,287 
09/18/2024 12.25  12.31  12.25  12.28  61,360 
09/17/2024 12.16  12.30  12.16  12.25  30,479 
09/16/2024 12.26  12.26  12.12  12.12  28,394 
09/13/2024 12.12  12.26  12.12  12.16  32,492 
09/12/2024 12.12  12.23  12.10  12.10  45,123 
09/11/2024 12.19  12.28  12.04  12.15  64,050 
09/10/2024 12.26  12.29  12.15  12.19  52,018 
09/09/2024 11.98  12.23  11.96  12.11  44,976 
09/06/2024 11.90  12.06  11.89  11.93  38,083 
09/05/2024 11.84  11.98  11.84  11.86  44,250 
09/04/2024 11.77  11.89  11.71  11.88  97,062 
09/03/2024 11.78  11.79  11.70  11.78  40,045 
08/30/2024 11.71  11.76  11.58  11.72  41,644 

About Nuveen Virginia Fund history

Nuveen Virginia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Virginia Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Virginia stock prices may prove useful in developing a viable investing in Nuveen Virginia
Nuveen Virginia Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of Virginia. The fund invests primarily in municipal securities rated BaaBBB or better. It invests in securities that provide income exempt from federal and Virginia income tax. The fund employs fundamental analysis with bottom-up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against the SP National Municipal Bond Index and the SP Virginia Municipal Bond Index. The fund was formerly known as Nuveen Virginia Premium Income Municipal Fund. Nuveen Virginia Quality Municipal Income Fund was formed on January 12, 1993 and is domiciled in the United States.

Nuveen Virginia Fund Technical Analysis

Nuveen Virginia technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Virginia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Virginia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Nuveen Virginia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Virginia's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Virginia financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Virginia security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
FinTech Suite
Use AI to screen and filter profitable investment opportunities