Shelton Funds Fund Price History

NQQQX Fund  USD 39.85  0.65  1.66%   
If you're considering investing in Shelton Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Shelton Funds stands at 39.85, as last reported on the 21st of January, with the highest price reaching 39.85 and the lowest price hitting 39.85 during the day. Shelton Funds owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the fund had a close to zero % return per unit of risk over the last 3 months. Shelton Funds exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shelton Funds' Coefficient Of Variation of (3,926), variance of 2.03, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Shelton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNQQQX

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shelton Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shelton Funds by adding Shelton Funds to a well-diversified portfolio.

Shelton Funds Mutual Fund Price History Chart

There are several ways to analyze Shelton Funds Fund price data. The simplest method is using a basic Shelton candlestick price chart, which shows Shelton Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202442.47
Lowest PriceJanuary 14, 202538.58

Shelton Funds January 21, 2025 Mutual Fund Price Synopsis

Various analyses of Shelton Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shelton Mutual Fund. It can be used to describe the percentage change in the price of Shelton Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shelton Mutual Fund.
Shelton Funds Price Action Indicator 0.32 
Shelton Funds Price Rate Of Daily Change 1.02 

Shelton Funds January 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shelton Funds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shelton Funds intraday prices and daily technical indicators to check the level of noise trading in Shelton Funds Fund and then apply it to test your longer-term investment strategies against Shelton.

Shelton Mutual Fund Price History Data

The price series of Shelton Funds for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 3.89 with a coefficient of variation of 2.6. The daily prices for the period are spread out with arithmetic mean of 40.48. The median price for the last 90 days is 40.47.
OpenHighLowCloseVolume
01/21/2025
 39.85  39.85  39.85  39.85 
01/17/2025 39.85  39.85  39.85  39.85  1.00 
01/16/2025 39.20  39.20  39.20  39.20  1.00 
01/15/2025 39.47  39.47  39.47  39.47  1.00 
01/14/2025 38.58  38.58  38.58  38.58  1.00 
01/13/2025 38.63  38.63  38.63  38.63  1.00 
01/10/2025 38.75  38.75  38.75  38.75  1.00 
01/08/2025 39.37  39.37  39.37  39.37  1.00 
01/07/2025 39.35  39.35  39.35  39.35  1.00 
01/06/2025 40.07  40.07  40.07  40.07  1.00 
01/03/2025 39.63  39.63  39.63  39.63  1.00 
01/02/2025 38.98  38.98  38.98  38.98  1.00 
12/31/2024 39.05  39.05  39.05  39.05  1.00 
12/30/2024 39.39  39.39  39.39  39.39  1.00 
12/27/2024 39.90  39.90  39.90  39.90  1.00 
12/26/2024 40.45  40.45  40.45  40.45  1.00 
12/24/2024 40.51  40.51  40.51  40.51  1.00 
12/23/2024 39.96  39.96  39.96  39.96  1.00 
12/20/2024 39.56  39.56  39.56  39.56  1.00 
12/19/2024 39.23  39.23  39.23  39.23  1.00 
12/18/2024 39.41  39.41  39.41  39.41  1.00 
12/17/2024 40.88  40.88  40.88  40.88  1.00 
12/16/2024 41.06  41.06  41.06  41.06  1.00 
12/13/2024 40.47  40.47  40.47  40.47  1.00 
12/12/2024 40.16  40.16  40.16  40.16  1.00 
12/11/2024 40.44  40.44  40.44  40.44  1.00 
12/10/2024 39.70  39.70  39.70  39.70  1.00 
12/09/2024 39.84  39.84  39.84  39.84  1.00 
12/06/2024 40.17  40.17  40.17  40.17  1.00 
12/05/2024 39.80  39.80  39.80  39.80  1.00 
12/04/2024 39.92  39.92  39.92  39.92  1.00 
12/03/2024 39.43  39.43  39.43  39.43  1.00 
12/02/2024 39.31  39.31  39.31  39.31  1.00 
11/29/2024 38.88  38.88  38.88  38.88  1.00 
11/27/2024 41.73  41.73  41.73  41.73  1.00 
11/26/2024 42.09  42.09  42.09  42.09  1.00 
11/25/2024 41.85  41.85  41.85  41.85  1.00 
11/22/2024 41.80  41.80  41.80  41.80  1.00 
11/21/2024 41.72  41.72  41.72  41.72  1.00 
11/20/2024 41.57  41.57  41.57  41.57  1.00 
11/19/2024 41.60  41.60  41.60  41.60  1.00 
11/18/2024 41.31  41.31  41.31  41.31  1.00 
11/15/2024 41.01  41.01  41.01  41.01  1.00 
11/14/2024 42.02  42.02  42.02  42.02  1.00 
11/13/2024 42.30  42.30  42.30  42.30  1.00 
11/12/2024 42.37  42.37  42.37  42.37  1.00 
11/11/2024 42.44  42.44  42.44  42.44  1.00 
11/08/2024 42.47  42.47  42.47  42.47  1.00 
11/07/2024 42.43  42.43  42.43  42.43  1.00 
11/06/2024 41.78  41.78  41.78  41.78  1.00 
11/05/2024 40.67  40.67  40.67  40.67  1.00 
11/04/2024 40.14  40.14  40.14  40.14  1.00 
11/01/2024 40.28  40.28  40.28  40.28  1.00 
10/31/2024 39.99  39.99  39.99  39.99  1.00 
10/30/2024 40.99  40.99  40.99  40.99  1.00 
10/29/2024 41.32  41.32  41.32  41.32  1.00 
10/28/2024 40.91  40.91  40.91  40.91  1.00 
10/25/2024 40.92  40.92  40.92  40.92  1.00 
10/24/2024 40.68  40.68  40.68  40.68  1.00 
10/23/2024 40.34  40.34  40.34  40.34  1.00 
10/22/2024 40.98  40.98  40.98  40.98  1.00 

About Shelton Funds Mutual Fund history

Shelton Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shelton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shelton Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shelton Funds stock prices may prove useful in developing a viable investing in Shelton Funds
Under normal market conditions, the funds policy to invest at least 80 percent of its total assets in the stocks comprising the index. It is passively managed. The Nasdaq-100 Index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization.

Shelton Funds Mutual Fund Technical Analysis

Shelton Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Shelton Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shelton Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Shelton Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shelton Funds' price direction in advance. Along with the technical and fundamental analysis of Shelton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shelton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Shelton Mutual Fund

Shelton Funds financial ratios help investors to determine whether Shelton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shelton with respect to the benefits of owning Shelton Funds security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios