Nasdaq Cta Artificial Index Price History
| NQROBO Index | 1,663 11.19 0.67% |
Below is the normalized historical share price chart for Nasdaq CTA Artificial extending back to December 19, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq CTA stands at 1,663, as last reported on the 18th of December 2024, with the highest price reaching 1,675 and the lowest price hitting 1,657 during the day.
If you're considering investing in Nasdaq Index, it is important to understand the factors that can impact its price. Nasdaq CTA Artificial has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Nasdaq CTA, which you can use to evaluate the volatility of the index. Nasdaq Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1431
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NQROBO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Nasdaq CTA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq CTA by adding it to a well-diversified portfolio.
Nasdaq CTA Index Price History Chart
There are several ways to analyze Nasdaq CTA price data. The simplest method is using a basic Nasdaq candlestick price chart, which shows Nasdaq CTA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 1679.8 |
| Lowest Price | September 25, 2024 | 1500.0 |
Nasdaq CTA December 18, 2024 Index Price Synopsis
Various analyses of Nasdaq CTA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq Index. It can be used to describe the percentage change in the price of Nasdaq CTA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq Index.| Nasdaq CTA Price Action Indicator | (8.74) | |
| Nasdaq CTA Price Daily Balance Of Power | (0.62) | |
| Nasdaq CTA Price Rate Of Daily Change | 0.99 |
Nasdaq CTA December 18, 2024 Index Price Analysis
Nasdaq Index Price History Data
| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 1,674 | 1,675 | 1,657 | 1,663 | 1.00 | |
| 12/16/2024 | 1,660 | 1,675 | 1,652 | 1,674 | 1.00 | |
| 12/13/2024 | 1,663 | 1,669 | 1,646 | 1,659 | 1.00 | |
| 12/12/2024 | 1,666 | 1,680 | 1,656 | 1,666 | 1.00 | |
| 12/11/2024 | 1,656 | 1,668 | 1,651 | 1,663 | 1.00 | |
| 12/10/2024 | 1,676 | 1,677 | 1,650 | 1,655 | 1.00 | |
| 12/09/2024 | 1,674 | 1,702 | 1,672 | 1,675 | 1.00 | |
| 12/06/2024 | 1,656 | 1,677 | 1,655 | 1,675 | 1.00 | |
| 12/05/2024 | 1,681 | 1,685 | 1,657 | 1,658 | 1.00 | |
| 12/04/2024 | 1,651 | 1,682 | 1,651 | 1,680 | 1.00 | |
| 12/03/2024 | 1,647 | 1,657 | 1,640 | 1,655 | 1.00 | |
| 12/02/2024 | 1,648 | 1,653 | 1,645 | 1,645 | 1.00 | |
| 11/29/2024 | 1,636 | 1,655 | 1,636 | 1,650 | 1.00 | |
| 11/28/2024 | 1,634 | 1,635 | 1,633 | 1,635 | 1.00 | |
| 11/27/2024 | 1,658 | 1,661 | 1,625 | 1,636 | 1.00 | |
| 11/26/2024 | 1,671 | 1,672 | 1,654 | 1,659 | 1.00 | |
| 11/25/2024 | 1,649 | 1,681 | 1,648 | 1,670 | 1.00 | |
| 11/22/2024 | 1,619 | 1,644 | 1,616 | 1,642 | 1.00 | |
| 11/21/2024 | 1,596 | 1,622 | 1,594 | 1,617 | 1.00 | |
| 11/20/2024 | 1,603 | 1,604 | 1,581 | 1,597 | 1.00 | |
| 11/19/2024 | 1,576 | 1,603 | 1,572 | 1,603 | 1.00 | |
| 11/18/2024 | 1,572 | 1,580 | 1,564 | 1,572 | 1.00 | |
| 11/15/2024 | 1,596 | 1,598 | 1,569 | 1,572 | 1.00 | |
| 11/14/2024 | 1,632 | 1,633 | 1,594 | 1,597 | 1.00 | |
| 11/13/2024 | 1,639 | 1,656 | 1,630 | 1,633 | 1.00 | |
| 11/12/2024 | 1,666 | 1,666 | 1,628 | 1,641 | 1.00 | |
| 11/11/2024 | 1,653 | 1,670 | 1,652 | 1,667 | 1.00 | |
| 11/08/2024 | 1,639 | 1,657 | 1,636 | 1,657 | 1.00 | |
| 11/07/2024 | 1,617 | 1,643 | 1,616 | 1,638 | 1.00 | |
| 11/06/2024 | 1,566 | 1,617 | 1,565 | 1,616 | 1.00 | |
| 11/05/2024 | 1,535 | 1,571 | 1,535 | 1,568 | 1.00 | |
| 11/04/2024 | 1,540 | 1,545 | 1,530 | 1,535 | 1.00 | |
| 11/01/2024 | 1,512 | 1,542 | 1,511 | 1,536 | 1.00 | |
| 10/31/2024 | 1,550 | 1,551 | 1,514 | 1,515 | 1.00 | |
| 10/30/2024 | 1,560 | 1,573 | 1,551 | 1,553 | 1.00 | |
| 10/29/2024 | 1,544 | 1,558 | 1,537 | 1,557 | 1.00 | |
| 10/28/2024 | 1,526 | 1,547 | 1,526 | 1,543 | 1.00 | |
| 10/25/2024 | 1,520 | 1,538 | 1,517 | 1,524 | 1.00 | |
| 10/24/2024 | 1,507 | 1,526 | 1,506 | 1,521 | 1.00 | |
| 10/23/2024 | 1,529 | 1,529 | 1,497 | 1,507 | 1.00 | |
| 10/22/2024 | 1,536 | 1,537 | 1,527 | 1,529 | 1.00 | |
| 10/21/2024 | 1,553 | 1,553 | 1,532 | 1,541 | 1.00 | |
| 10/18/2024 | 1,537 | 1,555 | 1,536 | 1,549 | 1.00 | |
| 10/17/2024 | 1,536 | 1,546 | 1,532 | 1,537 | 1.00 | |
| 10/16/2024 | 1,538 | 1,540 | 1,529 | 1,538 | 1.00 | |
| 10/15/2024 | 1,569 | 1,570 | 1,542 | 1,543 | 1.00 | |
| 10/14/2024 | 1,559 | 1,568 | 1,556 | 1,566 | 1.00 | |
| 10/11/2024 | 1,546 | 1,562 | 1,538 | 1,560 | 1.00 | |
| 10/10/2024 | 1,539 | 1,547 | 1,527 | 1,546 | 1.00 | |
| 10/09/2024 | 1,523 | 1,542 | 1,522 | 1,539 | 1.00 | |
| 10/08/2024 | 1,520 | 1,527 | 1,516 | 1,522 | 1.00 | |
| 10/07/2024 | 1,533 | 1,535 | 1,517 | 1,522 | 1.00 | |
| 10/04/2024 | 1,509 | 1,531 | 1,505 | 1,531 | 1.00 | |
| 10/03/2024 | 1,517 | 1,517 | 1,502 | 1,507 | 1.00 | |
| 10/02/2024 | 1,512 | 1,520 | 1,499 | 1,516 | 1.00 | |
| 10/01/2024 | 1,538 | 1,542 | 1,510 | 1,516 | 1.00 | |
| 09/30/2024 | 1,547 | 1,548 | 1,526 | 1,537 | 1.00 | |
| 09/27/2024 | 1,541 | 1,565 | 1,541 | 1,554 | 1.00 | |
| 09/26/2024 | 1,505 | 1,542 | 1,504 | 1,540 | 1.00 | |
| 09/25/2024 | 1,509 | 1,509 | 1,496 | 1,500 | 1.00 | |
| 09/24/2024 | 1,495 | 1,507 | 1,493 | 1,505 | 1.00 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Nasdaq CTA Technical Drivers
Nasdaq CTA December 18, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nasdaq CTA's price direction in advance. Along with the technical and fundamental analysis of Nasdaq Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1339 | |||
| Mean Deviation | 0.9386 | |||
| Semi Deviation | 0.8513 | |||
| Downside Deviation | 1.05 | |||
| Coefficient Of Variation | 556.89 | |||
| Standard Deviation | 1.17 | |||
| Variance | 1.36 | |||
| Information Ratio | 0.1215 | |||
| Total Risk Alpha | 0.1065 | |||
| Sortino Ratio | 0.135 | |||
| Maximum Drawdown | 5.25 | |||
| Value At Risk | (1.53) | |||
| Potential Upside | 2.17 | |||
| Downside Variance | 1.1 | |||
| Semi Variance | 0.7247 | |||
| Expected Short fall | (1.08) | |||
| Skewness | 0.0615 | |||
| Kurtosis | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |