Nasdaq Benchmark Energy Index Price History
| NQUSB60 Index | 1,161 8.16 0.70% |
Below is the normalized historical share price chart for Nasdaq Benchmark Energy extending back to May 23, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq Benchmark stands at 1,161, as last reported on the 18th of December 2024, with the highest price reaching 1,169 and the lowest price hitting 1,150 during the day.
If you're considering investing in Nasdaq Index, it is important to understand the factors that can impact its price. Nasdaq Benchmark Energy has Sharpe Ratio of -0.0274, which conveys that the entity had a -0.0274% return per unit of risk over the last 3 months. Nasdaq Benchmark exposes twenty-six different technical indicators, which can help you to evaluate volatility embedded in its price movement. Nasdaq Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0274
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NQUSB60 |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nasdaq Benchmark is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq Benchmark by adding Nasdaq Benchmark to a well-diversified portfolio.
Nasdaq Benchmark Index Price History Chart
There are several ways to analyze Nasdaq Benchmark price data. The simplest method is using a basic Nasdaq candlestick price chart, which shows Nasdaq Benchmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 1300.14 |
| Lowest Price | September 26, 2024 | 1153.15 |
Nasdaq Benchmark December 18, 2024 Index Price Synopsis
Various analyses of Nasdaq Benchmark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq Index. It can be used to describe the percentage change in the price of Nasdaq Benchmark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq Index.| Nasdaq Benchmark Price Rate Of Daily Change | 0.99 | |
| Nasdaq Benchmark Price Daily Balance Of Power | (0.43) | |
| Nasdaq Benchmark Price Action Indicator | (2.74) |
Nasdaq Benchmark December 18, 2024 Index Price Analysis
Nasdaq Index Price History Data
| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 1,169 | 1,169 | 1,150 | 1,161 | 1.00 | |
| 12/16/2024 | 1,195 | 1,195 | 1,168 | 1,169 | 1.00 | |
| 12/13/2024 | 1,203 | 1,203 | 1,192 | 1,195 | 1.00 | |
| 12/12/2024 | 1,212 | 1,212 | 1,201 | 1,203 | 1.00 | |
| 12/11/2024 | 1,209 | 1,216 | 1,205 | 1,212 | 1.00 | |
| 12/10/2024 | 1,216 | 1,223 | 1,207 | 1,209 | 1.00 | |
| 12/09/2024 | 1,217 | 1,234 | 1,215 | 1,216 | 1.00 | |
| 12/06/2024 | 1,238 | 1,238 | 1,215 | 1,217 | 1.00 | |
| 12/05/2024 | 1,235 | 1,247 | 1,235 | 1,238 | 1.00 | |
| 12/04/2024 | 1,265 | 1,265 | 1,228 | 1,235 | 1.00 | |
| 12/03/2024 | 1,266 | 1,274 | 1,260 | 1,265 | 1.00 | |
| 12/02/2024 | 1,276 | 1,278 | 1,255 | 1,266 | 1.00 | |
| 11/29/2024 | 1,271 | 1,279 | 1,271 | 1,276 | 1.00 | |
| 11/27/2024 | 1,272 | 1,282 | 1,270 | 1,271 | 1.00 | |
| 11/26/2024 | 1,276 | 1,279 | 1,268 | 1,272 | 1.00 | |
| 11/25/2024 | 1,300 | 1,306 | 1,274 | 1,276 | 1.00 | |
| 11/22/2024 | 1,294 | 1,306 | 1,293 | 1,300 | 1.00 | |
| 11/21/2024 | 1,281 | 1,301 | 1,281 | 1,294 | 1.00 | |
| 11/20/2024 | 1,267 | 1,281 | 1,267 | 1,281 | 1.00 | |
| 11/19/2024 | 1,275 | 1,275 | 1,262 | 1,267 | 1.00 | |
| 11/18/2024 | 1,260 | 1,277 | 1,260 | 1,275 | 1.00 | |
| 11/15/2024 | 1,266 | 1,275 | 1,257 | 1,259 | 1.00 | |
| 11/14/2024 | 1,263 | 1,269 | 1,257 | 1,266 | 1.00 | |
| 11/13/2024 | 1,256 | 1,269 | 1,245 | 1,263 | 1.00 | |
| 11/12/2024 | 1,264 | 1,271 | 1,255 | 1,256 | 1.00 | |
| 11/11/2024 | 1,256 | 1,267 | 1,252 | 1,264 | 1.00 | |
| 11/08/2024 | 1,251 | 1,258 | 1,244 | 1,256 | 1.00 | |
| 11/07/2024 | 1,255 | 1,255 | 1,241 | 1,251 | 1.00 | |
| 11/06/2024 | 1,212 | 1,263 | 1,212 | 1,255 | 1.00 | |
| 11/05/2024 | 1,203 | 1,214 | 1,202 | 1,212 | 1.00 | |
| 11/04/2024 | 1,181 | 1,206 | 1,181 | 1,203 | 1.00 | |
| 11/01/2024 | 1,189 | 1,208 | 1,179 | 1,181 | 1.00 | |
| 10/31/2024 | 1,183 | 1,198 | 1,183 | 1,189 | 1.00 | |
| 10/30/2024 | 1,181 | 1,192 | 1,180 | 1,182 | 1.00 | |
| 10/29/2024 | 1,197 | 1,197 | 1,178 | 1,181 | 1.00 | |
| 10/28/2024 | 1,205 | 1,205 | 1,181 | 1,197 | 1.00 | |
| 10/25/2024 | 1,203 | 1,213 | 1,201 | 1,205 | 1.00 | |
| 10/24/2024 | 1,203 | 1,209 | 1,196 | 1,203 | 1.00 | |
| 10/23/2024 | 1,211 | 1,211 | 1,195 | 1,203 | 1.00 | |
| 10/22/2024 | 1,209 | 1,216 | 1,207 | 1,211 | 1.00 | |
| 10/21/2024 | 1,212 | 1,222 | 1,205 | 1,208 | 1.00 | |
| 10/18/2024 | 1,217 | 1,217 | 1,204 | 1,212 | 1.00 | |
| 10/17/2024 | 1,213 | 1,220 | 1,210 | 1,217 | 1.00 | |
| 10/16/2024 | 1,205 | 1,216 | 1,205 | 1,212 | 1.00 | |
| 10/15/2024 | 1,244 | 1,244 | 1,205 | 1,205 | 1.00 | |
| 10/14/2024 | 1,247 | 1,247 | 1,237 | 1,244 | 1.00 | |
| 10/11/2024 | 1,239 | 1,252 | 1,235 | 1,247 | 1.00 | |
| 10/10/2024 | 1,231 | 1,244 | 1,229 | 1,239 | 1.00 | |
| 10/09/2024 | 1,225 | 1,234 | 1,216 | 1,231 | 1.00 | |
| 10/08/2024 | 1,257 | 1,257 | 1,220 | 1,225 | 1.00 | |
| 10/07/2024 | 1,253 | 1,265 | 1,253 | 1,258 | 1.00 | |
| 10/04/2024 | 1,241 | 1,257 | 1,241 | 1,253 | 1.00 | |
| 10/03/2024 | 1,220 | 1,241 | 1,216 | 1,241 | 1.00 | |
| 10/02/2024 | 1,208 | 1,227 | 1,208 | 1,220 | 1.00 | |
| 10/01/2024 | 1,185 | 1,213 | 1,173 | 1,208 | 1.00 | |
| 09/30/2024 | 1,177 | 1,187 | 1,170 | 1,185 | 1.00 | |
| 09/27/2024 | 1,153 | 1,179 | 1,153 | 1,177 | 1.00 | |
| 09/26/2024 | 1,175 | 1,175 | 1,150 | 1,153 | 1.00 | |
| 09/25/2024 | 1,198 | 1,198 | 1,172 | 1,175 | 1.00 | |
| 09/24/2024 | 1,202 | 1,212 | 1,198 | 1,198 | 1.00 | |
| 09/23/2024 | 1,186 | 1,207 | 1,186 | 1,202 | 1.00 |
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Nasdaq Benchmark Technical Drivers
Nasdaq Benchmark December 18, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nasdaq Benchmark's price direction in advance. Along with the technical and fundamental analysis of Nasdaq Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0564 | |||
| Mean Deviation | 0.8528 | |||
| Semi Deviation | 1.17 | |||
| Downside Deviation | 1.25 | |||
| Coefficient Of Variation | 1376.65 | |||
| Standard Deviation | 1.15 | |||
| Variance | 1.33 | |||
| Information Ratio | 0.014 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0129 | |||
| Maximum Drawdown | 5.92 | |||
| Value At Risk | (1.93) | |||
| Potential Upside | 1.93 | |||
| Downside Variance | 1.57 | |||
| Semi Variance | 1.37 | |||
| Expected Short fall | (0.84) | |||
| Skewness | (0.23) | |||
| Kurtosis | 1.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |