NOMURA RESEARCH (Germany) Price History

NR7 Stock   27.80  0.80  2.80%   
If you're considering investing in NOMURA Stock, it is important to understand the factors that can impact its price. As of today, the current price of NOMURA RESEARCH stands at 27.80, as last reported on the 27th of January, with the highest price reaching 27.80 and the lowest price hitting 27.80 during the day. NOMURA RESEARCH has Sharpe Ratio of -0.0351, which conveys that the firm had a -0.0351 % return per unit of volatility over the last 3 months. NOMURA RESEARCH exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NOMURA RESEARCH's mean deviation of 1.13, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
NOMURA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNR7

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average NOMURA RESEARCH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NOMURA RESEARCH by adding NOMURA RESEARCH to a well-diversified portfolio.

NOMURA RESEARCH Stock Price History Chart

There are several ways to analyze NOMURA Stock price data. The simplest method is using a basic NOMURA candlestick price chart, which shows NOMURA RESEARCH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202429.6
Lowest PriceNovember 21, 202426.6

NOMURA RESEARCH January 27, 2025 Stock Price Synopsis

Various analyses of NOMURA RESEARCH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NOMURA Stock. It can be used to describe the percentage change in the price of NOMURA RESEARCH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NOMURA Stock.
NOMURA RESEARCH Price Rate Of Daily Change 0.97 
NOMURA RESEARCH Price Action Indicator(0.40)

NOMURA RESEARCH January 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NOMURA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NOMURA RESEARCH intraday prices and daily technical indicators to check the level of noise trading in NOMURA Stock and then apply it to test your longer-term investment strategies against NOMURA.

NOMURA Stock Price History Data

OpenHighLowCloseVolume
01/27/2025
 27.80  27.80  27.80  27.80 
01/24/2025 28.60  28.60  28.60  28.60  1.00 
01/23/2025 28.20  28.20  28.20  28.20  1.00 
01/22/2025 28.20  28.20  28.20  28.20  1.00 
01/21/2025 28.60  28.60  28.60  28.60  1.00 
01/20/2025 28.40  28.40  28.40  28.40  1.00 
01/17/2025 28.20  28.20  28.20  28.20  1.00 
01/16/2025 28.20  28.20  28.20  28.20  1.00 
01/15/2025 27.60  27.60  27.60  27.60  1.00 
01/14/2025 27.40  27.40  27.40  27.40  1.00 
01/13/2025 27.60  27.60  27.60  27.60  1.00 
01/10/2025 27.80  27.80  27.80  27.80  1.00 
01/09/2025 28.00  28.00  28.00  28.00  1.00 
01/08/2025 28.00  28.00  28.00  28.00  1.00 
01/07/2025 28.20  28.20  28.20  28.20  1.00 
01/06/2025 28.00  28.00  28.00  28.00  1.00 
01/03/2025 28.00  28.00  28.00  28.00  1.00 
01/02/2025 28.40  28.40  28.40  28.40  1.00 
12/30/2024 28.00  28.00  28.00  28.00  1.00 
12/27/2024 28.40  28.40  28.40  28.40  1.00 
12/23/2024 28.40  28.40  28.20  28.20  1.00 
12/20/2024 28.20  28.20  28.20  28.20  1.00 
12/19/2024 28.20  28.20  28.20  28.20  1.00 
12/18/2024 28.20  28.20  28.20  28.20  1.00 
12/17/2024 28.20  28.20  28.20  28.20  1.00 
12/16/2024 28.00  28.00  28.00  28.00  1.00 
12/13/2024 29.00  29.00  29.00  29.00  1.00 
12/12/2024 29.20  29.20  29.20  29.20  1.00 
12/11/2024 29.00  29.00  29.00  29.00  1.00 
12/10/2024 28.80  28.80  28.80  28.80  1.00 
12/09/2024 29.40  29.40  29.40  29.40  1.00 
12/06/2024 28.60  28.60  28.60  28.60  1.00 
12/05/2024 28.40  28.40  28.40  28.40  1.00 
12/04/2024 28.40  28.40  28.40  28.40  1.00 
12/03/2024 28.80  28.80  28.80  28.80  1.00 
12/02/2024 28.60  28.60  28.60  28.60  1.00 
11/29/2024 28.60  28.60  28.60  28.60  1.00 
11/28/2024 28.20  28.20  28.20  28.20  1.00 
11/27/2024 28.00  28.00  28.00  28.00  1.00 
11/26/2024 27.20  27.20  27.20  27.20  1.00 
11/25/2024 27.40  27.40  27.40  27.40  1.00 
11/22/2024 26.80  26.80  26.80  26.80  1.00 
11/21/2024 26.60  26.60  26.60  26.60  1.00 
11/20/2024 27.00  27.00  27.00  27.00  1.00 
11/19/2024 27.00  27.00  27.00  27.00  1.00 
11/18/2024 27.40  27.40  27.40  27.40  1.00 
11/15/2024 27.40  27.80  27.40  27.80  1.00 
11/14/2024 27.60  27.60  27.60  27.60  1.00 
11/13/2024 27.80  27.80  27.80  27.80  1.00 
11/12/2024 28.20  28.20  28.20  28.20  1.00 
11/11/2024 28.20  28.20  28.20  28.20  1.00 
11/08/2024 28.40  28.40  28.40  28.40  1.00 
11/07/2024 26.80  26.80  26.80  26.80  1.00 
11/06/2024 27.20  27.20  27.20  27.20  1.00 
11/05/2024 27.40  27.60  27.40  27.60  1.00 
11/04/2024 26.80  26.80  26.80  26.80  1.00 
11/01/2024 26.80  26.80  26.80  26.80  1.00 
10/31/2024 27.20  27.20  27.20  27.20  1.00 
10/30/2024 29.60  29.60  29.60  29.60  1.00 
10/29/2024 29.20  29.20  29.20  29.20  1.00 
10/28/2024 29.00  29.00  29.00  29.00  1.00 

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

NOMURA RESEARCH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NOMURA RESEARCH's price direction in advance. Along with the technical and fundamental analysis of NOMURA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NOMURA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NOMURA Stock Analysis

When running NOMURA RESEARCH's price analysis, check to measure NOMURA RESEARCH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NOMURA RESEARCH is operating at the current time. Most of NOMURA RESEARCH's value examination focuses on studying past and present price action to predict the probability of NOMURA RESEARCH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NOMURA RESEARCH's price. Additionally, you may evaluate how the addition of NOMURA RESEARCH to your portfolios can decrease your overall portfolio volatility.