Noble Rock Acquisition Price History

NRACDelisted Stock  USD 10.62  0.03  0.28%   
If you're considering investing in Noble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Noble Rock stands at 10.62, as last reported on the 23rd of November, with the highest price reaching 10.65 and the lowest price hitting 10.62 during the day. We have found twenty-three technical indicators for Noble Rock, which you can use to evaluate the volatility of the firm. Please verify Noble Rock's Risk Adjusted Performance of 0.1525, standard deviation of 0.2289, and Mean Deviation of 0.1221 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Noble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NRAC
Based on monthly moving average Noble Rock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Noble Rock by adding Noble Rock to a well-diversified portfolio.

Noble Rock Stock Price History Chart

There are several ways to analyze Noble Stock price data. The simplest method is using a basic Noble candlestick price chart, which shows Noble Rock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Noble Stock Price History Data

The price series of Noble Rock for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.37 with a coefficient of variation of 0.93. The daily prices for the period are spread out with arithmetic mean of 10.44. The median price for the last 90 days is 10.4.
OpenHighLowCloseVolume
11/23/2024
 10.65  10.65  10.62  10.62 
07/21/2023 10.65  10.65  10.62  10.62  3,000 
07/20/2023 10.63  10.63  10.63  10.63  1.00 
07/19/2023 10.63  10.63  10.63  10.63  2.00 
07/18/2023 10.63  10.63  10.63  10.63  4,200 
07/17/2023 10.63  10.63  10.63  10.63  125.00 
07/14/2023 10.62  10.63  10.62  10.63  1,108 
07/13/2023 10.61  10.61  10.61  10.61  112.00 
07/12/2023 10.60  10.60  10.60  10.60  600.00 
07/11/2023 10.60  10.60  10.60  10.60  1.00 
07/10/2023 10.60  10.60  10.60  10.60  2.00 
07/07/2023 10.60  10.60  10.60  10.60  100.00 
07/06/2023 10.55  10.60  10.55  10.60  3,661 
07/05/2023 10.55  10.55  10.55  10.55  300.00 
07/03/2023 10.52  10.52  10.52  10.52  2.00 
06/30/2023 10.50  10.52  10.47  10.52  1,483 
06/29/2023 10.48  10.49  10.47  10.47  4,109 
06/28/2023 10.46  10.46  10.46  10.46  400.00 
06/27/2023 10.46  10.49  10.45  10.46  604.00 
06/26/2023 10.45  10.45  10.45  10.45  1.00 
06/23/2023 10.45  10.45  10.45  10.45  2.00 
06/22/2023 10.45  10.49  10.45  10.45  703.00 
06/21/2023 10.40  10.40  10.40  10.40  1.00 
06/20/2023 10.40  10.40  10.40  10.40  1.00 
06/16/2023 10.40  10.40  10.40  10.40  2.00 
06/15/2023 10.40  10.40  10.40  10.40  2.00 
06/14/2023 10.40  10.40  10.40  10.40  1.00 
06/13/2023 10.40  10.40  10.40  10.40  2.00 
06/12/2023 10.40  10.40  10.40  10.40  2.00 
06/09/2023 10.40  10.40  10.40  10.40  1.00 
06/08/2023 10.40  10.40  10.40  10.40  100.00 
06/07/2023 10.40  10.40  10.40  10.40  1.00 
06/06/2023 10.40  10.40  10.40  10.40  1.00 
06/05/2023 10.40  10.40  10.40  10.40  1.00 
06/02/2023 10.40  10.40  10.40  10.40  1.00 
06/01/2023 10.40  10.40  10.40  10.40  1.00 
05/31/2023 10.40  10.40  10.40  10.40  1.00 
05/30/2023 10.40  10.40  10.40  10.40  100.00 
05/26/2023 10.40  10.40  10.40  10.40  1.00 
05/25/2023 10.40  10.40  10.40  10.40  6.00 
05/24/2023 10.41  10.41  10.40  10.40  300.00 
05/23/2023 10.47  10.47  10.47  10.47  1.00 
05/22/2023 10.47  10.47  10.47  10.47  17.00 
05/19/2023 10.47  10.47  10.47  10.47  100.00 
05/18/2023 10.40  10.40  10.40  10.40  1.00 
05/17/2023 10.40  10.40  10.40  10.40  1.00 
05/16/2023 10.40  10.40  10.40  10.40  1.00 
05/15/2023 10.40  10.40  10.40  10.40  1.00 
05/12/2023 10.40  10.40  10.40  10.40  1.00 
05/11/2023 10.40  10.40  10.40  10.40  1.00 
05/10/2023 10.40  10.40  10.40  10.40  2.00 
05/09/2023 10.39  10.40  10.39  10.40  3,400 
05/08/2023 10.40  10.40  10.40  10.40  300.00 
05/05/2023 10.35  10.35  10.35  10.35  1.00 
05/04/2023 10.35  10.35  10.35  10.35  16.00 
05/03/2023 10.35  10.35  10.35  10.35  35,900 
05/02/2023 10.35  10.35  10.35  10.35  1.00 
05/01/2023 10.35  10.35  10.35  10.35  1.00 
04/28/2023 10.34  10.35  10.34  10.35  34,903 
04/27/2023 10.34  10.34  10.34  10.34  1.00 
04/26/2023 10.34  10.34  10.34  10.34  1.00 

About Noble Rock Stock history

Noble Rock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Noble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Noble Rock Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Noble Rock stock prices may prove useful in developing a viable investing in Noble Rock
Noble Rock Acquisition Corporation does not have significant operations. The company was incorporated in 2020 and is based in Wilmington, Delaware. Noble Rock operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Noble Rock Stock Technical Analysis

Noble Rock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Noble Rock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Noble Rock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Noble Rock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Noble Rock's price direction in advance. Along with the technical and fundamental analysis of Noble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Noble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Other Consideration for investing in Noble Stock

If you are still planning to invest in Noble Rock Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Noble Rock's history and understand the potential risks before investing.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance