Noble Rock Acquisition Price History
| NRACUDelisted Stock | USD 10.60 0.00 0.00% |
If you're considering investing in Noble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Noble Rock stands at 10.60, as last reported on the 31st of January, with the highest price reaching 10.60 and the lowest price hitting 10.60 during the day. We have found four technical indicators for Noble Rock, which you can use to evaluate the volatility of the firm. Please verify Noble Rock's rate of daily change of 1.0, and Day Typical Price of 10.6 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Noble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Noble |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NRACU |
Based on monthly moving average Noble Rock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Noble Rock by adding Noble Rock to a well-diversified portfolio.
Noble Rock Stock Price History Chart
There are several ways to analyze Noble Stock price data. The simplest method is using a basic Noble candlestick price chart, which shows Noble Rock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Noble Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 10.60 | 10.60 | 10.60 | 10.60 | ||
| 07/24/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1,400 | |
| 07/21/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 07/20/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 07/19/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 07/18/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 07/17/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 07/14/2023 | 10.56 | 10.56 | 10.53 | 10.56 | 1,061 | |
| 07/13/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 07/12/2023 | 10.55 | 10.55 | 10.53 | 10.53 | 1,000.00 | |
| 07/11/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 07/10/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 07/07/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 07/06/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 07/05/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 200.00 | |
| 07/03/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 06/30/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 2,125 | |
| 06/29/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 06/28/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 06/27/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 06/26/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 500.00 | |
| 06/23/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 06/22/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 06/21/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 06/20/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 06/16/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 06/15/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 750.00 | |
| 06/14/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 06/13/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 06/12/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 06/09/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 06/08/2023 | 10.41 | 10.45 | 10.41 | 10.45 | 318.00 | |
| 06/07/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 06/06/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 06/05/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 06/02/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 260.00 | |
| 06/01/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 701.00 | |
| 05/31/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 100.00 | |
| 05/30/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 100.00 | |
| 05/26/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 100.00 | |
| 05/25/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 05/24/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 05/23/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 05/22/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 05/19/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 05/18/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 900.00 | |
| 05/17/2023 | 10.42 | 10.42 | 10.41 | 10.41 | 1,082 | |
| 05/16/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 05/15/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 05/12/2023 | 10.42 | 10.42 | 10.41 | 10.41 | 500.00 | |
| 05/11/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 05/10/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 05/09/2023 | 10.40 | 10.43 | 10.40 | 10.43 | 722.00 | |
| 05/08/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 402.00 | |
| 05/05/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 200.00 | |
| 05/04/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
| 05/03/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
| 05/02/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
| 05/01/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
| 04/28/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 200.00 | |
| 04/27/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 300.00 |
About Noble Rock Stock history
Noble Rock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Noble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Noble Rock Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Noble Rock stock prices may prove useful in developing a viable investing in Noble Rock
Noble Rock Acquisition Corporation does not have significant operations. The company was incorporated in 2020 and is based in Wilmington, Delaware. Noble Rock operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Noble Rock Stock Technical Analysis
Noble Rock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Other Consideration for investing in Noble Stock
If you are still planning to invest in Noble Rock Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Noble Rock's history and understand the potential risks before investing.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |