Noble Rock Acquisition Price History
NRACWDelisted Stock | USD 0.04 0.01 18.52% |
If you're considering investing in Noble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Noble Rock stands at 0.04, as last reported on the 26th of November, with the highest price reaching 0.06 and the lowest price hitting 0.04 during the day. We have found thirty technical indicators for Noble Rock, which you can use to evaluate the volatility of the firm. Please verify Noble Rock's Mean Deviation of 22.87, risk adjusted performance of 0.1002, and Downside Deviation of 27.73 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Noble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Noble |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NRACW |
Based on monthly moving average Noble Rock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Noble Rock by adding Noble Rock to a well-diversified portfolio.
Noble Rock Stock Price History Chart
There are several ways to analyze Noble Stock price data. The simplest method is using a basic Noble candlestick price chart, which shows Noble Rock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Noble Stock Price History Data
The price series of Noble Rock for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.07 with a coefficient of variation of 29.63. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.05 | 0.06 | 0.04 | 0.04 | ||
07/12/2023 | 0.05 | 0.06 | 0.04 | 0.04 | 2,567 | |
07/11/2023 | 0.06 | 0.1 | 0.05 | 0.05 | 14,884 | |
07/10/2023 | 0.05 | 0.06 | 0.04 | 0.06 | 14,213 | |
07/07/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2,800 | |
07/06/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 11,324 | |
07/05/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 79,200 | |
07/03/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
06/30/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 18,388 | |
06/29/2023 | 0.08 | 0.08 | 0.05 | 0.05 | 700.00 | |
06/28/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 900.00 | |
06/27/2023 | 0.07 | 0.13 | 0.07 | 0.10 | 97,800 | |
06/26/2023 | 0.04 | 0.14 | 0.03 | 0.06 | 105,284 | |
06/23/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 5,540 | |
06/22/2023 | 0.08 | 0.08 | 0.04 | 0.05 | 19,762 | |
06/21/2023 | 0.06 | 0.1 | 0.06 | 0.09 | 8,779 | |
06/20/2023 | 0.06 | 0.07 | 0.05 | 0.05 | 4,527 | |
06/16/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 13,400 | |
06/15/2023 | 0.09 | 0.12 | 0.07 | 0.10 | 13,400 | |
06/14/2023 | 0.08 | 0.14 | 0.06 | 0.07 | 79,789 | |
06/13/2023 | 0.06 | 0.12 | 0.06 | 0.08 | 56,862 | |
06/12/2023 | 0.07 | 0.14 | 0.06 | 0.07 | 84,288 | |
06/09/2023 | 0.09 | 0.13 | 0.05 | 0.06 | 51,076 | |
06/08/2023 | 0.06 | 0.15 | 0.05 | 0.10 | 43,146 | |
06/07/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 102.00 | |
06/06/2023 | 0.04 | 0.06 | 0.02 | 0.06 | 4,833 | |
06/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 271.00 | |
06/02/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 308.00 | |
06/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 308.00 | |
05/31/2023 | 0.04 | 0.07 | 0.03 | 0.07 | 4,559 | |
05/30/2023 | 0.08 | 0.08 | 0.04 | 0.04 | 2,640 | |
05/26/2023 | 0.09 | 0.09 | 0.03 | 0.04 | 6,873 | |
05/25/2023 | 0.05 | 0.10 | 0.04 | 0.1 | 2,785 | |
05/23/2023 | 0.04 | 0.08 | 0.04 | 0.08 | 2,041 | |
05/22/2023 | 0.03 | 0.05 | 0.03 | 0.05 | 829.00 | |
05/19/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 3,225 | |
05/18/2023 | 0.04 | 0.09 | 0.04 | 0.04 | 2,783 | |
05/17/2023 | 0.07 | 0.07 | 0.03 | 0.05 | 2,207 | |
05/16/2023 | 0.09 | 0.10 | 0.03 | 0.04 | 7,944 | |
05/15/2023 | 0.04 | 0.05 | 0.03 | 0.05 | 7,452 | |
05/12/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 4,039 | |
05/11/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 702.00 | |
05/10/2023 | 0.07 | 0.08 | 0.06 | 0.06 | 4,302 | |
05/09/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 3,940 | |
05/08/2023 | 0.10 | 0.10 | 0.07 | 0.08 | 511.00 | |
05/05/2023 | 0.14 | 0.14 | 0.07 | 0.07 | 5,425 | |
05/04/2023 | 0.12 | 0.12 | 0.05 | 0.07 | 5,960 | |
04/25/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 266.00 | |
04/21/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
04/20/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 199.00 | |
04/19/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 115.00 | |
04/18/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 28,210 | |
04/14/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 41,193 | |
04/12/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 43,839 | |
04/11/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 3,167 | |
04/10/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1,667 | |
04/03/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/31/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 2,107 | |
03/29/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1,298 | |
03/23/2023 | 0.08 | 0.08 | 0.07 | 0.08 | 115,577 | |
03/22/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 8,590 |
About Noble Rock Stock history
Noble Rock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Noble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Noble Rock Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Noble Rock stock prices may prove useful in developing a viable investing in Noble Rock
Noble Rock Stock Technical Analysis
Noble Rock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Noble Rock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Noble Rock's price direction in advance. Along with the technical and fundamental analysis of Noble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Noble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1002 | |||
Jensen Alpha | 4.96 | |||
Total Risk Alpha | (1.25) | |||
Sortino Ratio | 0.1289 | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Other Consideration for investing in Noble Stock
If you are still planning to invest in Noble Rock Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Noble Rock's history and understand the potential risks before investing.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |