Nordea Bank Abp Stock Price History

NRDBY Stock  USD 11.58  0.02  0.17%   
If you're considering investing in Nordea Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nordea Bank stands at 11.58, as last reported on the 19th of January, with the highest price reaching 11.63 and the lowest price hitting 11.55 during the day. Nordea Bank Abp has Sharpe Ratio of -0.0282, which conveys that the firm had a -0.0282% return per unit of risk over the last 3 months. Nordea Bank exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nordea Bank's Risk Adjusted Performance of 0.0258, mean deviation of 0.9569, and Downside Deviation of 1.29 to check out the risk estimate we provide.
  
Nordea Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRDBY

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nordea Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Bank by adding Nordea Bank to a well-diversified portfolio.

Nordea Bank Pink Sheet Price History Chart

There are several ways to analyze Nordea Stock price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202412.08
Lowest PriceDecember 20, 202410.66

Nordea Bank January 19, 2025 Pink Sheet Price Synopsis

Various analyses of Nordea Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Pink Sheet. It can be used to describe the percentage change in the price of Nordea Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Pink Sheet.
Nordea Bank Price Rate Of Daily Change 1.00 
Nordea Bank Price Action Indicator(0.02)
Nordea Bank Price Daily Balance Of Power(0.25)

Nordea Bank January 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordea Bank intraday prices and daily technical indicators to check the level of noise trading in Nordea Stock and then apply it to test your longer-term investment strategies against Nordea.

Nordea Pink Sheet Price History Data

The price series of Nordea Bank for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.47 with a coefficient of variation of 3.11. The daily prices for the period are spread out with arithmetic mean of 11.4. The median price for the last 90 days is 11.37. The company issued dividends to stockholders on 2023-03-24.
OpenHighLowCloseVolume
01/19/2025
 11.57  11.63  11.55  11.58 
01/17/2025 11.57  11.63  11.55  11.58  258,500 
01/16/2025 11.52  11.60  11.50  11.60  682,600 
01/15/2025 11.64  11.64  11.47  11.49  21,492 
01/14/2025 11.43  11.55  11.37  11.54  37,865 
01/13/2025 11.21  11.35  11.21  11.35  43,720 
01/10/2025 11.28  11.30  11.17  11.22  34,482 
01/08/2025 11.21  11.37  11.21  11.37  247,100 
01/07/2025 11.49  11.52  11.36  11.37  548,600 
01/06/2025 11.25  11.38  11.25  11.31  58,829 
01/03/2025 11.06  11.10  11.00  11.09  319,200 
01/02/2025 10.95  10.98  10.87  10.94  272,000 
12/31/2024 11.08  11.08  10.69  10.89  220,900 
12/30/2024 10.88  10.97  10.84  10.90  446,300 
12/27/2024 10.88  10.91  10.83  10.88  153,691 
12/26/2024 10.60  10.94  10.60  10.91  296,500 
12/24/2024 10.45  10.90  10.30  10.81  336,000 
12/23/2024 10.69  10.81  10.64  10.75  925,000 
12/20/2024 10.59  10.76  10.56  10.66  555,000 
12/19/2024 10.85  10.96  10.82  10.83  389,700 
12/18/2024 11.05  11.19  10.84  10.84  253,400 
12/17/2024 11.12  11.17  11.09  11.10  230,300 
12/16/2024 11.23  11.31  11.21  11.29  514,900 
12/13/2024 11.14  11.28  11.14  11.22  243,600 
12/12/2024 11.15  11.28  11.15  11.17  297,000 
12/11/2024 11.15  11.21  11.05  11.16  343,300 
12/10/2024 11.39  11.42  11.31  11.31  250,000 
12/09/2024 11.64  11.64  11.50  11.50  56,208 
12/06/2024 11.78  11.78  11.48  11.49  334,800 
12/05/2024 11.69  11.80  11.69  11.72  578,300 
12/04/2024 11.35  11.61  11.35  11.51  193,400 
12/03/2024 11.61  11.61  11.32  11.45  233,900 
12/02/2024 11.30  11.44  11.24  11.44  263,700 
11/29/2024 11.11  11.44  11.11  11.32  223,400 
11/27/2024 10.96  11.24  10.96  11.17  206,000 
11/26/2024 11.18  11.18  11.06  11.12  373,600 
11/25/2024 11.18  11.21  11.15  11.21  22,080 
11/22/2024 10.90  11.17  10.90  11.10  206,400 
11/21/2024 11.22  11.28  11.13  11.23  247,500 
11/20/2024 11.40  11.40  11.13  11.21  272,700 
11/19/2024 11.37  11.39  11.27  11.39  296,600 
11/18/2024 11.29  11.54  11.29  11.45  213,000 
11/15/2024 11.21  11.44  11.21  11.39  372,300 
11/14/2024 11.15  11.37  11.15  11.23  263,200 
11/13/2024 11.07  11.23  11.07  11.14  181,800 
11/12/2024 11.45  11.45  11.24  11.28  267,500 
11/11/2024 11.54  11.61  11.49  11.54  353,500 
11/08/2024 11.49  11.63  11.47  11.51  209,700 
11/07/2024 11.80  11.82  11.65  11.75  329,900 
11/06/2024 11.72  11.81  11.60  11.79  221,400 
11/05/2024 11.92  11.99  11.87  11.97  226,700 
11/04/2024 12.02  12.09  11.96  12.08  438,500 
11/01/2024 12.21  12.21  11.90  12.02  203,000 
10/31/2024 11.80  11.80  11.64  11.72  195,800 
10/30/2024 11.69  11.82  11.69  11.80  207,500 
10/29/2024 11.72  11.89  11.72  11.87  221,581 
10/28/2024 11.85  11.95  11.83  11.92  257,900 
10/25/2024 11.78  11.89  11.74  11.76  270,200 
10/24/2024 11.90  11.90  11.71  11.75  171,300 
10/23/2024 11.80  11.82  11.77  11.82  23,962 
10/22/2024 11.82  11.82  11.82  11.82  154,137 

About Nordea Bank Pink Sheet history

Nordea Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordea Bank Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordea Bank stock prices may prove useful in developing a viable investing in Nordea Bank
Nordea Bank Abp offers banking products and services in Sweden, Finland, Norway, Denmark, and internationally. The company was founded in 1820 and is headquartered in Helsinki, Finland. NORDEA BANK operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 27649 people.

Nordea Bank Pink Sheet Technical Analysis

Nordea Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nordea Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordea Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Nordea Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordea Bank's price direction in advance. Along with the technical and fundamental analysis of Nordea Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nordea Pink Sheet Analysis

When running Nordea Bank's price analysis, check to measure Nordea Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordea Bank is operating at the current time. Most of Nordea Bank's value examination focuses on studying past and present price action to predict the probability of Nordea Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordea Bank's price. Additionally, you may evaluate how the addition of Nordea Bank to your portfolios can decrease your overall portfolio volatility.